We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:03 | 22038.69 | 18 | O | 851 | 37 | LSE | ||||
| 02:45:14 | 274.844 | 40 | O | 833 | 36 | LSE | ||||
| 02:40:41 | 276.33 | 3 | O | 793 | 35 | LSE | ||||
| 02:23:05 | 21882.25 | 1 | O | 790 | 34 | LSE | ||||
| 02:19:44 | 275.1 | 8 | O | 789 | 33 | LSE | ||||
| 02:09:33 | 273.8 | 2 | O | 781 | 32 | LSE | ||||
| 02:06:35 | 273.691 | 2 | O | 779 | 31 | LSE | ||||
| 02:02:37 | 273.696 | 9 | O | 777 | 30 | LSE | ||||
| 02:02:33 | 273.749 | 23 | O | 768 | 29 | LSE | ||||
| 02:02:28 | 273.777 | 11 | O | 745 | 28 | LSE | ||||
| 02:02:25 | 273.777 | 10 | O | 734 | 27 | LSE | ||||
| 02:01:32 | 274.218 | 73 | O | 724 | 26 | LSE | ||||
| 02:00:43 | 21731.87 | 2 | O | 651 | 25 | LSE | ||||
| 01:57:48 | 274.492 | 2 | O | 649 | 24 | LSE | ||||
| 01:56:28 | 274.168 | 3 | O | 647 | 23 | LSE | ||||
| 01:50:55 | 275.1 | 1 | O | 644 | 22 | LSE | ||||
| 01:49:54 | 275.1 | 1 | O | 643 | 21 | LSE | ||||
| 01:45:16 | 275.077 | 11 | O | 642 | 20 | LSE | ||||
| 01:41:00 | 275.09 | 50 | O | 631 | 19 | LSE | ||||
| 01:38:59 | 275.636 | 2 | O | 581 | 18 | LSE | ||||
| 01:38:12 | 275.83 | 2 | O | 579 | 17 | LSE | ||||
| 01:37:38 | 276.0 | 2 | O | 577 | 16 | LSE | ||||
| 01:37:36 | 275.625 | 2 | O | 575 | 15 | LSE | ||||
| 01:31:14 | 275.27 | 5 | O | 573 | 14 | LSE | ||||
| 01:30:16 | 275.15 | 2 | O | 568 | 13 | LSE | ||||
| 01:30:05 | 275.255 | 6 | O | 566 | 12 | LSE | ||||
| 01:30:02 | 275.255 | 13 | O | 560 | 11 | LSE | ||||
| 01:30:02 | 275.255 | 10 | O | 547 | 10 | LSE | ||||
| 01:30:02 | 275.689 | 2 | O | 537 | 9 | LSE | ||||
| 01:30:02 | 275.255 | 6 | O | 535 | 8 | LSE | ||||
| 01:30:01 | 275.585 | 6 | O | 529 | 7 | LSE | ||||
| 01:30:01 | 275.585 | 5 | O | 523 | 6 | LSE | ||||
| 01:30:01 | 275.58 | 3 | O | 518 | 5 | LSE | ||||
| 01:30:01 | 275.58 | 4 | O | 515 | 4 | LSE | ||||
| 18:16:11 | 22098.54 | 22 | O | 511 | 3 | LSE | ||||
| 17:00:30 | 277.075 | 1 | O | 489 | 2 | LSE | ||||
| 17:00:21 | 277.68 | 488 | O | 488 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
