ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gam Precious Metals - Physical Gold

Gam Precious Metals - Physical Gold (0VQE)

879.70
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100879.7879.7879.700DE
400879.7879.7879.700DE
1200879.7879.7879.700DE
2600879.7879.7879.700DE
5200879.7879.7879.700DE
15600879.7879.7879.72879.7DE
26000879.7879.7879.730879.7DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741973400879.700.00879.7879.7879.70
1741887000879.700.00879.7879.7879.70
1741800600879.700.00879.7879.7879.70
1741714200879.700.00879.7879.7879.70
1741627800879.700.00879.7879.7879.70
1741368600879.700.00879.7879.7879.70
1741282200879.700.00879.7879.7879.70
1741195800879.700.00879.7879.7879.70
1741109400879.700.00879.7879.7879.70
1741023000879.700.00879.7879.7879.70
1740763800879.700.00879.7879.7879.70
1740677400879.700.00879.7879.7879.70
1740591000879.700.00879.7879.7879.70
1740504600879.700.00879.7879.7879.70
1740418200879.700.00879.7879.7879.70
1740159000879.700.00879.7879.7879.70
1740072600879.700.00879.7879.7879.70
1739986200879.700.00879.7879.7879.70
1739899800879.700.00879.7879.7879.70
1739813400879.700.00879.7879.7879.70
1739554200879.700.00879.7879.7879.70
1739467800879.700.00879.7879.7879.70
1739381400879.700.00879.7879.7879.70
1739295000879.700.00879.7879.7879.70
1739208600879.700.00879.7879.7879.70
1738949400879.700.00879.7879.7879.70
1738863000879.700.00879.7879.7879.70
1738776600879.700.00879.7879.7879.70
1738690200879.700.00879.7879.7879.70
1738603800879.700.00879.7879.7879.70
1738344600879.700.00879.7879.7879.70
1738258200879.700.00879.7879.7879.70
1738171800879.700.00879.7879.7879.70
1738085400879.700.00879.7879.7879.70
1737999000879.700.00879.7879.7879.70
1737739800879.700.00879.7879.7879.70
1737653400879.700.00879.7879.7879.70
1737567000879.700.00879.7879.7879.70
1737480600879.700.00879.7879.7879.70
1737394200879.700.00879.7879.7879.70
1737135000879.700.00879.7879.7879.70
1737048600879.700.00879.7879.7879.70
1736962200879.700.00879.7879.7879.70
1736875800879.700.00879.7879.7879.70
1736789400879.700.00879.7879.7879.70
1736530200879.700.00879.7879.7879.70
1736443800879.700.00879.7879.7879.70
1736357400879.700.00879.7879.7879.70
1736271000879.700.00879.7879.7879.70
1736184600879.700.00879.7879.7879.70
1735925400879.700.00879.7879.7879.70
1735839000879.700.00879.7879.7879.70
1735666200879.700.00879.7879.7879.70
1735579800879.700.00879.7879.7879.70
1735320600879.700.00879.7879.7879.70
1735061400879.700.00879.7879.7879.70
1734975000879.700.00879.7879.7879.70
1734715800879.700.00879.7879.7879.70
1734629400879.700.00879.7879.7879.70
1734543000879.700.00879.7879.7879.70
1734456600879.700.00879.7879.7879.70