ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zkb Gold Etf Aa Chf

Zkb Gold Etf Aa Chf (0VQH)

1,056.80
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001056.81056.81056.8321056.8DE
4001056.81056.81056.8101056.8DE
12001056.81056.81056.8371056.8DE
26001056.81056.81056.8541056.8DE
52001056.81056.81056.8911056.8DE
156001056.81056.81056.81031056.8DE
260001056.81056.81056.8861056.8DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413686001056.800.001056.81056.81056.80
17412822001056.800.001056.81056.81056.8152
17411958001056.800.001056.81056.81056.88
17411094001056.800.001056.81056.81056.80
17410230001056.800.001056.81056.81056.82
17407638001056.800.001056.81056.81056.81
17406774001056.800.001056.81056.81056.80
17405910001056.800.001056.81056.81056.80
17405046001056.800.001056.81056.81056.80
17404182001056.800.001056.81056.81056.80
17401590001056.800.001056.81056.81056.80
17400726001056.800.001056.81056.81056.80
17399862001056.800.001056.81056.81056.80
17398998001056.800.001056.81056.81056.88
17398134001056.800.001056.81056.81056.81
17395542001056.800.001056.81056.81056.87
17394678001056.800.001056.81056.81056.80
17393814001056.800.001056.81056.81056.81
17392950001056.800.001056.81056.81056.84
17392086001056.800.001056.81056.81056.820
17389494001056.800.001056.81056.81056.81
17388630001056.800.001056.81056.81056.84
17387766001056.800.001056.81056.81056.80
17386902001056.800.001056.81056.81056.81
17386038001056.800.001056.81056.81056.810
17383446001056.800.001056.81056.81056.89
17382582001056.800.001056.81056.81056.812
17381718001056.800.001056.81056.81056.83
17380854001056.800.001056.81056.81056.80
17379990001056.800.001056.81056.81056.80
17377398001056.800.001056.81056.81056.81
17376534001056.800.001056.81056.81056.81
17375670001056.800.001056.81056.81056.81
17374806001056.800.001056.81056.81056.834
17373942001056.800.001056.81056.81056.81
17371350001056.800.001056.81056.81056.85
17370486001056.800.001056.81056.81056.824
17369622001056.800.001056.81056.81056.80
17368758001056.800.001056.81056.81056.80
17367894001056.800.001056.81056.81056.80
17365302001056.800.001056.81056.81056.81735
17364438001056.800.001056.81056.81056.839
17363574001056.800.001056.81056.81056.80
17362710001056.800.001056.81056.81056.80
17361846001056.800.001056.81056.81056.80
17359254001056.800.001056.81056.81056.80
17358390001056.800.001056.81056.81056.80
17356662001056.800.001056.81056.81056.80
17355798001056.800.001056.81056.81056.80
17353206001056.800.001056.81056.81056.80
17350614001056.800.001056.81056.81056.80
17349750001056.800.001056.81056.81056.80
17347158001056.800.001056.81056.81056.80
17346294001056.800.001056.81056.81056.80
17345430001056.800.001056.81056.81056.80
17344566001056.800.001056.81056.81056.80
17343702001056.800.001056.81056.81056.80
17341110001056.800.001056.81056.81056.81
17340246001056.800.001056.81056.81056.850
17339382001056.800.001056.81056.81056.80
17338518001056.800.001056.81056.81056.882

Your Recent History

Delayed Upgrade Clock