Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swiss Bond Index | 0VQI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.85 | 76.85 |
0VQI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.85 | 76.85 | 76.85 | 76.85 | 314 | 0.00 | 0.00% |
1 Month | 76.85 | 76.85 | 76.85 | 76.85 | 725 | 0.00 | 0.00% |
3 Months | 76.85 | 76.85 | 76.85 | 76.85 | 5,727 | 0.00 | 0.00% |
6 Months | 76.85 | 76.85 | 76.85 | 76.85 | 5,386 | 0.00 | 0.00% |
1 Year | 76.85 | 76.85 | 76.85 | 76.85 | 5,560 | 0.00 | 0.00% |
3 Years | 76.85 | 76.85 | 76.85 | 76.85 | 4,643 | 0.00 | 0.00% |
5 Years | 76.85 | 76.85 | 76.85 | 76.85 | 5,113 | 0.00 | 0.00% |
0VQI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 24 |
26 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
25 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 16 |
24 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 310 |
23 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 616 |
20 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
19 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
18 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
17 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
16 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 393 |
13 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 600 |
12 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
11 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
10 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 235 |
09 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 1,237 |
06 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
05 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 2,715 |
04 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
03 Apr 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 400 |
29 Mar 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
28 Mar 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 77,688 |