Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf (ch) - Sxi Real Estate Fds | 0VQM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.00 | 58.00 |
0VQM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.00 | 58.00 | 58.00 | 58.00 | 19,682 | 0.00 | 0.00% |
1 Month | 58.00 | 58.00 | 58.00 | 58.00 | 19,951 | 0.00 | 0.00% |
3 Months | 58.00 | 58.00 | 58.00 | 58.00 | 91,438 | 0.00 | 0.00% |
6 Months | 58.00 | 58.00 | 58.00 | 58.00 | 56,051 | 0.00 | 0.00% |
1 Year | 58.00 | 58.00 | 58.00 | 58.00 | 50,803 | 0.00 | 0.00% |
3 Years | 58.00 | 58.00 | 58.00 | 58.00 | 35,500 | 0.00 | 0.00% |
5 Years | 58.00 | 58.00 | 58.00 | 58.00 | 29,136 | 0.00 | 0.00% |
0VQM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 2,970 |
26 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 66,556 |
25 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 10,075 |
24 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1,081 |
23 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
20 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1,015 |
19 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 163 |
18 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
17 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
16 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 34,694 |
13 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 164 |
12 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 9,003 |
11 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 49,714 |
10 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 29,414 |
09 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 28,000 |
06 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 2,639 |
05 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
04 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 46,794 |
03 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 4 |
29 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |