We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:08 | 268.095 | 40 | O | 261 | 11 | LSE | ||||
| 02:53:12 | 267.734 | 18 | O | 221 | 10 | LSE | ||||
| 23:29:38 | 268.095 | 20 | O | 203 | 9 | LSE | ||||
| 23:05:49 | 268.195 | 5 | O | 183 | 8 | LSE | ||||
| 22:30:14 | 268.368 | 25 | O | 178 | 7 | LSE | ||||
| 21:21:17 | 267.805 | 8 | O | 153 | 6 | LSE | ||||
| 20:08:30 | 267.55 | 1 | O | 145 | 5 | LSE | ||||
| 20:01:04 | 267.455 | 5 | O | 144 | 4 | LSE | ||||
| 19:50:19 | 267.568 | 40 | O | 139 | 3 | LSE | ||||
| 19:20:39 | 266.645 | 90 | O | 99 | 2 | LSE | ||||
| 19:08:44 | 266.5 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
