Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Index Solutions Ubs Is | 0VQR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
271.00 | 271.00 |
0VQR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 271.00 | 271.00 | 271.00 | 271.00 | 985 | 0.00 | 0.00% |
1 Month | 271.00 | 271.00 | 271.00 | 271.00 | 640 | 0.00 | 0.00% |
3 Months | 271.00 | 271.00 | 271.00 | 271.00 | 496 | 0.00 | 0.00% |
6 Months | 271.00 | 271.00 | 271.00 | 271.00 | 522 | 0.00 | 0.00% |
1 Year | 271.00 | 271.00 | 271.00 | 271.00 | 498 | 0.00 | 0.00% |
3 Years | 271.00 | 271.00 | 271.00 | 271.00 | 2,228 | 0.00 | 0.00% |
5 Years | 271.00 | 271.00 | 271.00 | 271.00 | 1,879 | 0.00 | 0.00% |
0VQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 55 |
26 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 870 |
25 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
24 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 42 |
23 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2,548 |
20 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 479 |
19 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 15 |
18 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 293 |
17 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 79 |
16 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 397 |
13 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 308 |
12 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 110 |
11 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
10 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 255 |
09 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 5 |
06 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 819 |
05 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 214 |
04 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3,531 |
03 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 275 |
29 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 289 |