ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ubs Index Solutions   Cmci Oil Etf

Ubs Index Solutions Cmci Oil Etf (0VQT)

31.285
0.00
(0.00%)
Closed 02 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.28531.28531.28500DE
40031.28531.28531.285131.285DE
120031.28531.28531.28543931.285DE
260031.28531.28531.28526331.285DE
520031.28531.28531.28521931.285DE
1560031.28531.28531.28518031.285DE
2600031.28531.28531.28564231.285DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174076380031.28500.0031.28531.28531.2850
174067740031.28500.0031.28531.28531.2850
174059100031.28500.0031.28531.28531.2850
174050460031.28500.0031.28531.28531.2850
174041820031.28500.0031.28531.28531.2850
174015900031.28500.0031.28531.28531.2850
174007260031.28500.0031.28531.28531.2850
173998620031.28500.0031.28531.28531.2850
173989980031.28500.0031.28531.28531.2850
173981340031.28500.0031.28531.28531.2850
173955420031.28500.0031.28531.28531.2850
173946780031.28500.0031.28531.28531.2850
173938140031.28500.0031.28531.28531.2850
173929500031.28500.0031.28531.28531.2850
173920860031.28500.0031.28531.28531.2850
173894940031.28500.0031.28531.28531.2850
173886300031.28500.0031.28531.28531.2850
173877660031.28500.0031.28531.28531.28525
173869020031.28500.0031.28531.28531.2850
173860380031.28500.0031.28531.28531.2850
173834460031.28500.0031.28531.28531.2850
173825820031.28500.0031.28531.28531.2850
173817180031.28500.0031.28531.28531.2850
173808540031.28500.0031.28531.28531.2850
173799900031.28500.0031.28531.28531.2850
173773980031.28500.0031.28531.28531.2850
173765340031.28500.0031.28531.28531.2850
173756700031.28500.0031.28531.28531.285300
173748060031.28500.0031.28531.28531.2850
173739420031.28500.0031.28531.28531.2850
173713500031.28500.0031.28531.28531.2850
173704860031.28500.0031.28531.28531.2850
173696220031.28500.0031.28531.28531.2850
173687580031.28500.0031.28531.28531.2850
173678940031.28500.0031.28531.28531.285100
173653020031.28500.0031.28531.28531.2850
173644380031.28500.0031.28531.28531.2850
173635740031.28500.0031.28531.28531.2855270
173627100031.28500.0031.28531.28531.2850
173618460031.28500.0031.28531.28531.2850
173592540031.28500.0031.28531.28531.2850
173583900031.28500.0031.28531.28531.2850
173566620031.28500.0031.28531.28531.2850
173557980031.28500.0031.28531.28531.2850
173532060031.28500.0031.28531.28531.2850
173506140031.28500.0031.28531.28531.2850
173497500031.28500.0031.28531.28531.2850
173471580031.28500.0031.28531.28531.2850
173462940031.28500.0031.28531.28531.2852800
173454300031.28500.0031.28531.28531.2850
173445660031.28500.0031.28531.28531.2850
173437020031.28500.0031.28531.28531.2850
173411100031.28500.0031.28531.28531.2850
173402460031.28500.0031.28531.28531.28516500
173393820031.28500.0031.28531.28531.2850
173385180031.28500.0031.28531.28531.2850
173376540031.28500.0031.28531.28531.2850
173350620031.28500.0031.28531.28531.2850
173341980031.28500.0031.28531.28531.2850
173333340031.28500.0031.28531.28531.2854
173324700031.28500.0031.28531.28531.2850
173316060031.28500.0031.28531.28531.2850

Your Recent History