We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.16 | 82.16 | 82.16 | 1463 | 82.16 | DE |
| 4 | 0 | 0 | 82.16 | 82.16 | 82.16 | 2088 | 82.16 | DE |
| 12 | 0 | 0 | 82.16 | 82.16 | 82.16 | 2055 | 82.16 | DE |
| 26 | 0 | 0 | 82.16 | 82.16 | 82.16 | 1348 | 82.16 | DE |
| 52 | 0 | 0 | 82.16 | 82.16 | 82.16 | 2048 | 82.16 | DE |
| 156 | 0 | 0 | 82.16 | 82.16 | 82.16 | 993 | 82.16 | DE |
| 260 | 0 | 0 | 82.16 | 82.16 | 82.16 | 666 | 82.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1739467800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 688 |
| 1739381400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 591 |
| 1739295000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 1448 |
| 1739208600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 80 |
| 1738949400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 4510 |
| 1738863000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 717 |
| 1738776600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 180 |
| 1738690200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 533 |
| 1738603800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 475 |
| 1738344600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 27580 |
| 1738258200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 51 |
| 1738171800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 1191 |
| 1738085400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 28 |
| 1737999000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 130 |
| 1737739800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 470 |
| 1737653400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 1306 |
| 1737567000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 501 |
| 1737480600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 741 |
| 1737394200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 541 |
| 1737135000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1737048600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 528 |
| 1736962200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1736875800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1736789400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 207 |
| 1736530200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 1439 |
| 1736443800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1736357400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 491 |
| 1736271000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1736184600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1735925400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1735839000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1735666200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1735579800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1735320600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 504 |
| 1735061400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1734975000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 20009 |
| 1734715800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 452 |
| 1734629400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1734543000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 23413 |
| 1734456600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 14640 |
| 1734370200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 85 |
| 1734111000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 580 |
| 1734024600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 328 |
| 1733938200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 504 |
| 1733851800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 853 |
| 1733765400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 3537 |
| 1733506200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1733419800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 289 |
| 1733333400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 577 |
| 1733247000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 441 |
| 1733160600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 249 |
| 1732901400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 892 |
| 1732815000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 4569 |
| 1732728600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 505 |
| 1732642200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1732555800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1732296600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 290 |
| 1732210200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 609 |
| 1732123800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 250 |
| 1732037400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 863 |
| 1731951000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
