We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.29 | 30.29 | 30.29 | 5864 | 30.29 | DE |
| 4 | 0 | 0 | 30.29 | 30.29 | 30.29 | 18080 | 30.29 | DE |
| 12 | 0 | 0 | 30.29 | 30.29 | 30.29 | 12174 | 30.29 | DE |
| 26 | 0 | 0 | 30.29 | 30.29 | 30.29 | 10408 | 30.29 | DE |
| 52 | 0 | 0 | 30.29 | 30.29 | 30.29 | 8520 | 30.29 | DE |
| 156 | 0 | 0 | 30.29 | 30.29 | 30.29 | 3530 | 30.29 | DE |
| 260 | 0 | 0 | 30.29 | 30.29 | 30.29 | 2546 | 30.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 15701 |
| 1741714200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1625 |
| 1741627800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 8176 |
| 1741368600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3181 |
| 1741282200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 635 |
| 1741195800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 819 |
| 1741109400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 767 |
| 1741023000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1005 |
| 1740763800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 850 |
| 1740677400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1776 |
| 1740591000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2693 |
| 1740504600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1756 |
| 1740418200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3116 |
| 1740159000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 788 |
| 1740072600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 18 |
| 1739986200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 593 |
| 1739899800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 302091 |
| 1739813400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 93 |
| 1739554200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 15772 |
| 1739467800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 135 |
| 1739381400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 5413 |
| 1739295000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 24325 |
| 1739208600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1717 |
| 1738949400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3238 |
| 1738863000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 260 |
| 1738776600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2374 |
| 1738690200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1653 |
| 1738603800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 484 |
| 1738344600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 18503 |
| 1738258200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 13113 |
| 1738171800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1574 |
| 1738085400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 6737 |
| 1737999000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3482 |
| 1737739800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1102 |
| 1737653400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 12003 |
| 1737567000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 197 |
| 1737480600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 213 |
| 1737394200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 5100 |
| 1737135000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 442 |
| 1737048600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 841 |
| 1736962200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2772 |
| 1736875800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 31 |
| 1736789400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1350 |
| 1736530200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1564 |
| 1736443800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 858 |
| 1736357400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 999 |
| 1736271000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 38224 |
| 1736184600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 4475 |
| 1735925400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1736 |
| 1735839000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1735666200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1735579800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 726 |
| 1735320600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2013 |
| 1735061400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1734975000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 31580 |
| 1734715800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 889 |
| 1734629400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 142334 |
| 1734543000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 355 |
| 1734456600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 9762 |
| 1734370200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 13051 |
| 1734111000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 11331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
