Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf (ch) - Spi Mid (chf) A-dis | 0VR1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.20 | 108.20 |
0VR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.20 | 108.20 | 108.20 | 108.20 | 1,577 | 0.00 | 0.00% |
1 Month | 108.20 | 108.20 | 108.20 | 108.20 | 622 | 0.00 | 0.00% |
3 Months | 108.20 | 108.20 | 108.20 | 108.20 | 1,261 | 0.00 | 0.00% |
6 Months | 108.20 | 108.20 | 108.20 | 108.20 | 2,540 | 0.00 | 0.00% |
1 Year | 108.20 | 108.20 | 108.20 | 108.20 | 2,514 | 0.00 | 0.00% |
3 Years | 108.20 | 108.20 | 108.20 | 108.20 | 2,622 | 0.00 | 0.00% |
5 Years | 108.20 | 108.20 | 108.20 | 108.20 | 3,201 | 0.00 | 0.00% |
0VR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 378 |
26 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 6 |
25 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 100 |
24 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
23 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 5,200 |
20 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,003 |
19 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 29 |
18 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
17 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
16 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 201 |
13 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 53 |
12 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 37 |
11 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
10 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
09 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
06 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 47 |
05 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1 |
04 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 625 |
03 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 164 |
29 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |