Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zkb Silver Etf Aa Chf | 0VR5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.15 |
0VR5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.15 | 49.15 | 49.15 | 49.15 | 1,312 | 0.00 | 0.00% |
| 1 Month | 49.15 | 49.15 | 49.15 | 49.15 | 876 | 0.00 | 0.00% |
| 3 Months | 49.15 | 49.15 | 49.15 | 49.15 | 8,687 | 0.00 | 0.00% |
| 6 Months | 49.15 | 49.15 | 49.15 | 49.15 | 7,475 | 0.00 | 0.00% |
| 1 Year | 49.15 | 49.15 | 49.15 | 49.15 | 6,425 | 0.00 | 0.00% |
| 3 Years | 49.15 | 49.15 | 49.15 | 49.15 | 5,266 | 0.00 | 0.00% |
| 5 Years | 49.15 | 49.15 | 49.15 | 49.15 | 3,265 | 0.00 | 0.00% |
0VR5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 02 May 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 01 May 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 2,499 |
| 30 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 125 |
| 27 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 26 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 5 |
| 25 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 24 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 16 |
| 23 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 35 |
| 20 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 19 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 13 |
| 18 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 17 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 242 |
| 16 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 117 |
| 13 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 1,390 |
| 12 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 15 |
| 11 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 7,067 |
| 10 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 77 |
| 09 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 268 |
| 06 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 400 |
| 05 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 160,200 |
| 04 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 55 |
