Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zkb Silver Etf Aa Chf | 0VR6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.86 | 131.86 |
0VR6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.86 | 131.86 | 131.86 | 131.86 | 20 | 0.00 | 0.00% |
1 Month | 131.86 | 131.86 | 131.86 | 131.86 | 46 | 0.00 | 0.00% |
3 Months | 131.86 | 131.86 | 131.86 | 131.86 | 54 | 0.00 | 0.00% |
6 Months | 131.86 | 131.86 | 131.86 | 131.86 | 49 | 0.00 | 0.00% |
1 Year | 131.86 | 131.86 | 131.86 | 131.86 | 71 | 0.00 | 0.00% |
3 Years | 131.86 | 131.86 | 131.86 | 131.86 | 503 | 0.00 | 0.00% |
5 Years | 131.86 | 131.86 | 131.86 | 131.86 | 859 | 0.00 | 0.00% |
0VR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
03 May 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 20 |
02 May 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
01 May 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
30 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
27 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
26 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
25 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
24 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
23 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 100 |
20 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
19 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
18 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
17 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 20 |
16 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
13 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 45 |
12 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
11 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
10 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
09 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
06 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
05 Apr 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |