Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zkb Silver Etf Aa Chf | 0VR8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.97 | 39.97 |
0VR8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.97 | 39.97 | 39.97 | 39.97 | 55 | 0.00 | 0.00% |
1 Month | 39.97 | 39.97 | 39.97 | 39.97 | 1,065 | 0.00 | 0.00% |
3 Months | 39.97 | 39.97 | 39.97 | 39.97 | 478 | 0.00 | 0.00% |
6 Months | 39.97 | 39.97 | 39.97 | 39.97 | 595 | 0.00 | 0.00% |
1 Year | 39.97 | 39.97 | 39.97 | 39.97 | 501 | 0.00 | 0.00% |
3 Years | 39.97 | 39.97 | 39.97 | 39.97 | 649 | 0.00 | 0.00% |
5 Years | 39.97 | 39.97 | 39.97 | 39.97 | 828 | 0.00 | 0.00% |
0VR8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0.00 |
26 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 27 |
25 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0.00 |
24 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 54 |
23 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 54 |
20 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 86 |
19 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0.00 |
18 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 1,034 |
17 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 12 |
16 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0.00 |
13 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0.00 |
12 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0.00 |
11 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 90 |
10 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 730 |
09 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0.00 |
06 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0.00 |
05 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 7,500 |
04 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0.00 |
03 Apr 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0.00 |
29 Mar 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0.00 |