Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zkb Platinum Etf Aa Chf | 0VRA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 268.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 268.45 | 268.45 |
0VRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.45 | 268.45 | 268.45 | 268.45 | 45 | 0.00 | 0.00% |
| 1 Month | 268.45 | 268.45 | 268.45 | 268.45 | 64 | 0.00 | 0.00% |
| 3 Months | 268.45 | 268.45 | 268.45 | 268.45 | 626 | 0.00 | 0.00% |
| 6 Months | 268.45 | 268.45 | 268.45 | 268.45 | 1,279 | 0.00 | 0.00% |
| 1 Year | 268.45 | 268.45 | 268.45 | 268.45 | 1,105 | 0.00 | 0.00% |
| 3 Years | 268.45 | 268.45 | 268.45 | 268.45 | 1,417 | 0.00 | 0.00% |
| 5 Years | 268.45 | 268.45 | 268.45 | 268.45 | 959 | 0.00 | 0.00% |
0VRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 1,306 |
| 26 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
| 25 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
| 24 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 40 |
| 23 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 50 |
| 20 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
| 19 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 35 |
| 18 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 20 |
| 17 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 5 |
| 16 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 115 |
| 13 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 206 |
| 12 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 90 |
| 11 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 10 |
| 10 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
| 09 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
| 06 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 180 |
| 05 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
| 04 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 6 |
| 03 Apr 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 10 |
| 29 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 8,602 |
