Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etf (ch)-msci Switzerland (chf) | 0VRF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.446 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.446 | 16.446 |
0VRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.446 | 16.446 | 16.446 | 16.45 | 383 | 0.00 | 0.00% |
| 1 Month | 16.446 | 16.446 | 16.446 | 16.45 | 811 | 0.00 | 0.00% |
| 3 Months | 16.446 | 16.446 | 16.446 | 16.45 | 4,110 | 0.00 | 0.00% |
| 6 Months | 16.446 | 16.446 | 16.446 | 16.45 | 2,253 | 0.00 | 0.00% |
| 1 Year | 16.446 | 16.446 | 16.446 | 16.45 | 2,301 | 0.00 | 0.00% |
| 3 Years | 16.446 | 16.446 | 16.446 | 16.45 | 61,786 | 0.00 | 0.00% |
| 5 Years | 16.446 | 16.446 | 16.446 | 16.45 | 54,948 | 0.00 | 0.00% |
0VRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| 03 May 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 250 |
| 02 May 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| 01 May 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 300 |
| 30 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 600 |
| 27 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| 26 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| 25 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| 24 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| 23 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 149 |
| 20 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| 19 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 3,650 |
| 18 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 700 |
| 17 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| 16 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| 13 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| 12 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| 11 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 25 |
| 10 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| 09 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
