Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Core Chf Corporate Bond (ch | 0VRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.03 |
0VRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.03 | 99.03 | 99.03 | 99.03 | 1,750 | 0.00 | 0.00% |
| 1 Month | 99.03 | 99.03 | 99.03 | 99.03 | 1,368 | 0.00 | 0.00% |
| 3 Months | 99.03 | 99.03 | 99.03 | 99.03 | 4,820 | 0.00 | 0.00% |
| 6 Months | 99.03 | 99.03 | 99.03 | 99.03 | 4,825 | 0.00 | 0.00% |
| 1 Year | 99.03 | 99.03 | 99.03 | 99.03 | 4,957 | 0.00 | 0.00% |
| 3 Years | 99.03 | 99.03 | 99.03 | 99.03 | 3,806 | 0.00 | 0.00% |
| 5 Years | 99.03 | 99.03 | 99.03 | 99.03 | 4,649 | 0.00 | 0.00% |
0VRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 99 |
| 27 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| 26 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 6,657 |
| 25 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 131 |
| 24 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 114 |
| 23 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 230 |
| 20 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 9,822 |
| 19 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 510 |
| 18 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 923 |
| 17 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 574 |
| 16 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,928 |
| 13 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2 |
| 12 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 20 |
| 11 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 13 |
| 10 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 36 |
| 09 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| 06 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 3 |
| 05 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,010 |
| 04 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,312 |
| 03 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 239 |
