We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.03 | 99.03 | 99.03 | 2924 | 99.03 | DE |
| 4 | 0 | 0 | 99.03 | 99.03 | 99.03 | 21500 | 99.03 | DE |
| 12 | 0 | 0 | 99.03 | 99.03 | 99.03 | 10122 | 99.03 | DE |
| 26 | 0 | 0 | 99.03 | 99.03 | 99.03 | 6938 | 99.03 | DE |
| 52 | 0 | 0 | 99.03 | 99.03 | 99.03 | 5122 | 99.03 | DE |
| 156 | 0 | 0 | 99.03 | 99.03 | 99.03 | 3485 | 99.03 | DE |
| 260 | 0 | 0 | 99.03 | 99.03 | 99.03 | 3102 | 99.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3418 |
| 1736184600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3767 |
| 1735925400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4510 |
| 1735839000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1735666200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1735579800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1723 |
| 1735320600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 9919 |
| 1735061400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1734975000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2954 |
| 1734715800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1733 |
| 1734629400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 46869 |
| 1734543000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 158290 |
| 1734456600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3708 |
| 1734370200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2331 |
| 1734111000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 15669 |
| 1734024600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 105440 |
| 1733938200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5175 |
| 1733851800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1733 |
| 1733765400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 9183 |
| 1733506200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5556 |
| 1733419800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 11174 |
| 1733333400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 9138 |
| 1733247000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 27111 |
| 1733160600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4456 |
| 1732901400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1972 |
| 1732815000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 732 |
| 1732728600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 23061 |
| 1732642200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 529 |
| 1732555800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2512 |
| 1732296600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 699 |
| 1732210200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 865 |
| 1732123800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2627 |
| 1732037400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5769 |
| 1731951000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5009 |
| 1731691800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 683 |
| 1731605400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1765 |
| 1731519000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1206 |
| 1731432600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2992 |
| 1731346200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 541 |
| 1731087000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 12659 |
| 1731000600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1340 |
| 1730914200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 22003 |
| 1730827800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1074 |
| 1730741400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 360 |
| 1730482200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 152 |
| 1730395800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1310 |
| 1730309400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1072 |
| 1730223000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 6176 |
| 1730136600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2840 |
| 1729873800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5535 |
| 1729787400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 30736 |
| 1729701000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3321 |
| 1729614600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1097 |
| 1729528200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4225 |
| 1729269000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 853 |
| 1729182600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 6805 |
| 1729096200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1729009800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5158 |
| 1728923400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3093 |
| 1728664200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 120 |
| 1728577800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 6239 |
| 1728491400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 33615 |
| 1728405000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
