Ishares Swiss Dividend (... (0VRH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Ishares Swiss Dividend (ch) (0VRH)
Ishares Swiss Dividend (ch) (0VRH) Trades

Ishares Swiss Dividend (ch) (0VRH)

111.12

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:37	161.371	5328	O					23,025	63	LSE
04:03:33	161.371	5328	O					17,697	62	LSE
03:24:20	161.38	6	O					12,369	61	LSE
03:22:52	161.42	4	O					12,363	60	LSE
03:19:41	161.36	15	O					12,359	59	LSE
03:07:08	161.42	41	O					12,344	58	LSE
03:02:22	161.256	400	O					12,303	57	LSE
02:45:22	160.92	40	O					11,903	56	LSE
02:36:49	161.14	48	O					11,863	55	LSE
02:09:40	160.94	20	O					11,815	54	LSE
01:53:45	161.06	631	O					11,795	53	LSE
01:37:24	161.14	93	O					11,164	52	LSE
01:36:27	161.16	825	O					11,071	51	LSE
00:59:23	161.1	10	O					10,246	50	LSE
00:52:04	160.953	250	O					10,236	49	LSE
00:47:13	160.89	89	O					9,986	48	LSE
00:45:41	160.857	36	O					9,897	47	LSE
00:42:30	160.8	14	O					9,861	46	LSE
00:25:15	160.93	187	O					9,847	45	LSE
00:24:08	160.907	100	O					9,660	44	LSE
00:20:36	160.876	40	O					9,560	43	LSE
00:14:45	160.74	14	O					9,520	42	LSE
00:14:45	160.74	14	O					9,506	41	LSE
00:14:08	160.842	331	O					9,492	40	LSE
00:05:23	160.88	3	O					9,161	39	LSE
23:59:05	160.751	700	O					9,158	38	LSE
23:52:43	160.84	2	O					8,458	37	LSE
23:48:55	160.738	168	O					8,456	36	LSE
23:48:42	160.75	150	O					8,288	35	LSE
23:48:25	160.78	2	O					8,138	34	LSE
23:44:17	160.727	300	O					8,136	33	LSE
23:19:40	160.375	120	O					7,836	32	LSE
23:08:57	160.38	16	O					7,716	31	LSE
22:59:23	160.174	79	O					7,700	30	LSE
22:50:11	160.12	33	O					7,621	29	LSE
22:47:32	160.32	1	O					7,588	28	LSE
22:35:53	160.392	200	O					7,587	27	LSE
22:24:40	160.48	5	O					7,387	26	LSE
22:17:10	160.497	40	O					7,382	25	LSE
21:46:16	160.48	1	O					7,342	24	LSE
21:39:13	160.44	2	O					7,341	23	LSE
21:37:43	160.349	2676	O					7,339	22	LSE
21:28:53	160.414	2000	O					4,663	21	LSE
21:18:55	160.405	630	O					2,663	20	LSE
21:09:45	160.315	63	O					2,033	19	LSE
20:56:05	160.135	124	O					1,970	18	LSE
20:48:10	159.931	620	O					1,846	17	LSE
20:42:36	159.94	33	O					1,226	16	LSE
20:42:36	159.94	33	O					1,193	15	LSE
20:42:19	160.0	242	O					1,160	14	LSE
20:31:26	159.853	200	O					918	13	LSE
20:28:10	159.919	60	O					718	12	LSE
20:19:40	159.86	3	O					658	11	LSE
20:16:57	159.84	32	O					655	10	LSE
20:10:33	159.84	20	O					623	9	LSE
19:54:16	159.648	155	O					603	8	LSE
19:52:27	159.7	14	O					448	7	LSE
19:40:20	159.48	1	O					434	6	LSE
19:25:54	159.274	200	O					433	5	LSE
19:25:42	159.261	160	O					233	4	LSE
19:23:43	159.176	63	O					73	3	LSE
19:12:19	159.14	9	O					10	2	LSE
19:10:54	159.06	1	O					1	1	LSE

Ishares Swiss Dividend (...

Ishares Iboxx $ Investme...

Rize Enviro Etf

Lyxor Asset Management

Ubs Index Solutions Ubs Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions