Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.5 | 85.5 | 85.5 | 348 | 85.5 | DE |
| 4 | 0 | 0 | 85.5 | 85.5 | 85.5 | 262 | 85.5 | DE |
| 12 | 0 | 0 | 85.5 | 85.5 | 85.5 | 344 | 85.5 | DE |
| 26 | 0 | 0 | 85.5 | 85.5 | 85.5 | 328 | 85.5 | DE |
| 52 | 0 | 0 | 85.5 | 85.5 | 85.5 | 1556 | 85.5 | DE |
| 156 | 0 | 0 | 85.5 | 85.5 | 85.5 | 759 | 85.5 | DE |
| 260 | -12.88 | -13.0920918886 | 98.38 | 143.3 | 42.5 | 919 | 86.87261095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 151 |
| 1732815000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732728600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1495 |
| 1732642200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 39 |
| 1732555800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 54 |
| 1732296600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 49 |
| 1732210200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 84 |
| 1732123800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 228 |
| 1732037400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1731951000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 482 |
| 1731691800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 89 |
| 1731605400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 31 |
| 1731519000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 654 |
| 1731432600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 16 |
| 1731346200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1357 |
| 1731087000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 223 |
| 1731000600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 37 |
| 1730914200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 122 |
| 1730827800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 24 |
| 1730741400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 103 |
| 1730482200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 160 |
| 1730395800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 355 |
| 1730309400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 200 |
| 1730223000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 162 |
| 1730136600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 556 |
| 1729873800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 541 |
| 1729787400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1062 |
| 1729701000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 75 |
| 1729614600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 101 |
| 1729528200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 88 |
| 1729269000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 312 |
| 1729182600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1797 |
| 1729096200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 15 |
| 1729009800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 319 |
| 1728923400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 310 |
| 1728664200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9 |
| 1728577800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 34 |
| 1728491400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 663 |
| 1728405000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 226 |
| 1728318600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 13 |
| 1728059400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 260 |
| 1727973000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 20 |
| 1727886600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 51 |
| 1727800200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 3 |
| 1727713800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 538 |
| 1727454600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 412 |
| 1727368200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 56 |
| 1727281800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 104 |
| 1727195400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 5630 |
| 1727109000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 284 |
| 1726849800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 60 |
| 1726763400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 431 |
| 1726677000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 28 |
| 1726590600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 48 |
| 1726504200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 109 |
| 1726245000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 12 |
| 1726158600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7 |
| 1726072200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 472 |
| 1725985800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 60 |
| 1725899400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 100 |
| 1725640200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 227 |
| 1725553800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 15 |
| 1725467400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 60 |
| 1725381000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 325 |
| 1725294600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
