Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Joyy Inc | 0VVY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.50 | 85.50 |
0VVY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 52 | 0.00 | 0.00% |
1 Month | 85.50 | 85.50 | 85.50 | 85.50 | 141 | 0.00 | 0.00% |
3 Months | 85.50 | 85.50 | 85.50 | 85.50 | 5,848 | 0.00 | 0.00% |
6 Months | 85.50 | 85.50 | 85.50 | 85.50 | 3,161 | 0.00 | 0.00% |
1 Year | 85.50 | 85.50 | 85.50 | 85.50 | 1,836 | 0.00 | 0.00% |
3 Years | 90.25 | 90.25 | 85.50 | 85.50 | 1,551 | -4.75 | -5.26% |
5 Years | 98.38 | 143.30 | 48.30 | 88.21 | 1,718 | -12.88 | -13.09% |
0VVY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 4 |
30 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 35 |
27 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 75 |
26 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
25 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 47 |
24 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
23 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 100 |
20 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 142 |
19 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1 |
18 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 119 |
17 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 86 |
16 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 25 |
13 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 61 |
12 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 30 |
11 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 301 |
10 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 2 |
09 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 191 |
06 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
05 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 141 |
04 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,017 |
03 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 24 |