ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
98,881.34
-1.75%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bertelsmann Se & Co Kgaa (0VXY)

  7. Bertelsmann Se & Co Kgaa (0VXY) Historical

Bertelsmann Se & Co Kgaa

Bertelsmann Se & Co Kgaa (0VXY)

LSE
336.00
0.00
(0.00%)
Closed 03 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033633633600DE
40033633633600DE
120033633633600DE
260033633633600DE
520033633633600DE
1560033633633600DE
2600033633633600DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173834460033600.003363363360
173825820033600.003363363360
173817180033600.003363363360
173808540033600.003363363360
173799900033600.003363363360
173773980033600.003363363360
173765340033600.003363363360
173756700033600.003363363360
173748060033600.003363363360
173739420033600.003363363360
173713500033600.003363363360
173704860033600.003363363360
173696220033600.003363363360
173687580033600.003363363360
173678940033600.003363363360
173653020033600.003363363360
173644380033600.003363363360
173635740033600.003363363360
173627100033600.003363363360
173618460033600.003363363360
173592540033600.003363363360
173583900033600.003363363360
173566620033600.003363363360
173557980033600.003363363360
173532060033600.003363363360
173506140033600.003363363360
173497500033600.003363363360
173471580033600.003363363360
173462940033600.003363363360
173454300033600.003363363360
173445660033600.003363363360
173437020033600.003363363360
173411100033600.003363363360
173402460033600.003363363360
173393820033600.003363363360
173385180033600.003363363360
173376540033600.003363363360
173350620033600.003363363360
173341980033600.003363363360
173333340033600.003363363360
173324700033600.003363363360
173316060033600.003363363360
173290140033600.003363363360
173281500033600.003363363360
173272860033600.003363363360
173264220033600.003363363360
173255580033600.003363363360
173229660033600.003363363360
173221020033600.003363363360
173212380033600.003363363360
173203740033600.003363363360
173195100033600.003363363360
173169180033600.003363363360
173160540033600.003363363360
173151900033600.003363363360
173143260033600.003363363360
173134620033600.003363363360
173108700033600.003363363360
173100060033600.003363363360
173091420033600.003363363360
173082780033600.003363363360
173074140033600.003363363360

Your Recent History

LSE
0VXY
Bertelsmann Se & Co Kgaa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads