Helma Eigenheimbau Ag Historical Data - 0W0T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helma Eigenheimbau Ag (0W0T)
Helma Eigenheimbau Ag (0W0T) Historical

Helma Eigenheimbau Ag (0W0T)

39.40

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.4	39.4	39.4	0	0	DE
4	0	0	39.4	39.4	39.4	0	0	DE
12	0	0	39.4	39.4	39.4	0	0	DE
26	0	0	39.4	39.4	39.4	0	0	DE
52	0	0	39.4	39.4	39.4	106	39.4	DE
156	0	0	39.4	39.4	39.4	123	39.4	DE
260	0	0	39.4	39.4	39.4	120	39.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	39.4	0	0.00	39.4	39.4	39.4	0
1739467800	39.4	0	0.00	39.4	39.4	39.4	0
1739381400	39.4	0	0.00	39.4	39.4	39.4	0
1739295000	39.4	0	0.00	39.4	39.4	39.4	0
1739208600	39.4	0	0.00	39.4	39.4	39.4	0
1738949400	39.4	0	0.00	39.4	39.4	39.4	0
1738863000	39.4	0	0.00	39.4	39.4	39.4	0
1738776600	39.4	0	0.00	39.4	39.4	39.4	0
1738690200	39.4	0	0.00	39.4	39.4	39.4	0
1738603800	39.4	0	0.00	39.4	39.4	39.4	0
1738344600	39.4	0	0.00	39.4	39.4	39.4	0
1738258200	39.4	0	0.00	39.4	39.4	39.4	0
1738171800	39.4	0	0.00	39.4	39.4	39.4	0
1738085400	39.4	0	0.00	39.4	39.4	39.4	0
1737999000	39.4	0	0.00	39.4	39.4	39.4	0
1737739800	39.4	0	0.00	39.4	39.4	39.4	0
1737653400	39.4	0	0.00	39.4	39.4	39.4	0
1737567000	39.4	0	0.00	39.4	39.4	39.4	0
1737480600	39.4	0	0.00	39.4	39.4	39.4	0
1737394200	39.4	0	0.00	39.4	39.4	39.4	0
1737135000	39.4	0	0.00	39.4	39.4	39.4	0
1737048600	39.4	0	0.00	39.4	39.4	39.4	0
1736962200	39.4	0	0.00	39.4	39.4	39.4	0
1736875800	39.4	0	0.00	39.4	39.4	39.4	0
1736789400	39.4	0	0.00	39.4	39.4	39.4	0
1736530200	39.4	0	0.00	39.4	39.4	39.4	0
1736443800	39.4	0	0.00	39.4	39.4	39.4	0
1736357400	39.4	0	0.00	39.4	39.4	39.4	0
1736271000	39.4	0	0.00	39.4	39.4	39.4	0
1736184600	39.4	0	0.00	39.4	39.4	39.4	0
1735925400	39.4	0	0.00	39.4	39.4	39.4	0
1735839000	39.4	0	0.00	39.4	39.4	39.4	0
1735666200	39.4	0	0.00	39.4	39.4	39.4	0
1735579800	39.4	0	0.00	39.4	39.4	39.4	0
1735320600	39.4	0	0.00	39.4	39.4	39.4	0
1735061400	39.4	0	0.00	39.4	39.4	39.4	0
1734975000	39.4	0	0.00	39.4	39.4	39.4	0
1734715800	39.4	0	0.00	39.4	39.4	39.4	0
1734629400	39.4	0	0.00	39.4	39.4	39.4	0
1734543000	39.4	0	0.00	39.4	39.4	39.4	0
1734456600	39.4	0	0.00	39.4	39.4	39.4	0
1734370200	39.4	0	0.00	39.4	39.4	39.4	0
1734111000	39.4	0	0.00	39.4	39.4	39.4	0
1734024600	39.4	0	0.00	39.4	39.4	39.4	0
1733938200	39.4	0	0.00	39.4	39.4	39.4	0
1733851800	39.4	0	0.00	39.4	39.4	39.4	0
1733765400	39.4	0	0.00	39.4	39.4	39.4	0
1733506200	39.4	0	0.00	39.4	39.4	39.4	0
1733419800	39.4	0	0.00	39.4	39.4	39.4	0
1733333400	39.4	0	0.00	39.4	39.4	39.4	0
1733247000	39.4	0	0.00	39.4	39.4	39.4	0
1733160600	39.4	0	0.00	39.4	39.4	39.4	0
1732901400	39.4	0	0.00	39.4	39.4	39.4	0
1732815000	39.4	0	0.00	39.4	39.4	39.4	0
1732728600	39.4	0	0.00	39.4	39.4	39.4	0
1732642200	39.4	0	0.00	39.4	39.4	39.4	0
1732555800	39.4	0	0.00	39.4	39.4	39.4	0
1732296600	39.4	0	0.00	39.4	39.4	39.4	0
1732210200	39.4	0	0.00	39.4	39.4	39.4	0
1732123800	39.4	0	0.00	39.4	39.4	39.4	0
1732037400	39.4	0	0.00	39.4	39.4	39.4	0
1731951000	39.4	0	0.00	39.4	39.4	39.4	0

Helma Eigenheimbau

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions