We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.05 | 37.05 | 37.05 | 494 | 37.05 | DE |
| 4 | 0 | 0 | 37.05 | 37.05 | 37.05 | 1218 | 37.05 | DE |
| 12 | 0 | 0 | 37.05 | 37.05 | 37.05 | 790 | 37.05 | DE |
| 26 | 0 | 0 | 37.05 | 37.05 | 37.05 | 1134 | 37.05 | DE |
| 52 | 0 | 0 | 37.05 | 37.05 | 37.05 | 930 | 37.05 | DE |
| 156 | 0 | 0 | 37.05 | 37.05 | 37.05 | 949 | 37.05 | DE |
| 260 | 0 | 0 | 37.05 | 37.05 | 37.05 | 1188 | 37.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 250 |
| 1733938200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 320 |
| 1733851800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 119 |
| 1733765400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 1005 |
| 1733506200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 599 |
| 1733419800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 427 |
| 1733333400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 2882 |
| 1733247000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 1057 |
| 1733160600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 1111 |
| 1732901400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 1566 |
| 1732815000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 167 |
| 1732728600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 214 |
| 1732642200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 396 |
| 1732555800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 1800 |
| 1732296600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 178 |
| 1732210200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 9551 |
| 1732123800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 531 |
| 1732037400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 209 |
| 1731951000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 2324 |
| 1731691800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 343 |
| 1731605400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 595 |
| 1731519000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 135 |
| 1731432600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 678 |
| 1731346200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 186 |
| 1731087000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 302 |
| 1731000600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 2235 |
| 1730914200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 831 |
| 1730827800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 35 |
| 1730741400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 691 |
| 1730482200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 1 |
| 1730395800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 81 |
| 1730309400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 389 |
| 1730223000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 64 |
| 1730136600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 11 |
| 1729873800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 12 |
| 1729787400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729701000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 257 |
| 1729614600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 1 |
| 1729528200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 149 |
| 1729269000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 81 |
| 1729182600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 710 |
| 1729096200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 13 |
| 1729009800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 96 |
| 1728923400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 24 |
| 1728664200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 120 |
| 1728577800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 2132 |
| 1728491400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 998 |
| 1728405000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 1282 |
| 1728318600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 78 |
| 1728059400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 625 |
| 1727973000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 1 |
| 1727886600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 473 |
| 1727800200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 459 |
| 1727713800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 12 |
| 1727454600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 134 |
| 1727368200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 3859 |
| 1727281800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 20 |
| 1727195400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 1641 |
| 1727109000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 329 |
| 1726849800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 262 |
| 1726763400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 124 |
| 1726677000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 227 |
| 1726590600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 2 |
| 1726504200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 47 |
| 1726245000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
