Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datagroup Se | 0W19 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.05 | 37.05 |
0W19 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.05 | 37.05 | 37.05 | 37.05 | 1,177 | 0.00 | 0.00% |
| 1 Month | 37.05 | 37.05 | 37.05 | 37.05 | 940 | 0.00 | 0.00% |
| 3 Months | 37.05 | 37.05 | 37.05 | 37.05 | 952 | 0.00 | 0.00% |
| 6 Months | 37.05 | 37.05 | 37.05 | 37.05 | 836 | 0.00 | 0.00% |
| 1 Year | 37.05 | 37.05 | 37.05 | 37.05 | 802 | 0.00 | 0.00% |
| 3 Years | 37.05 | 37.05 | 37.05 | 37.05 | 1,043 | 0.00 | 0.00% |
| 5 Years | 37.05 | 37.05 | 37.05 | 37.05 | 1,481 | 0.00 | 0.00% |
0W19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 50 |
| 26 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 151 |
| 25 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 2,222 |
| 24 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 2,978 |
| 23 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 458 |
| 20 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 74 |
| 19 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 82 |
| 18 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 26 |
| 17 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 25 |
| 16 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 3 |
| 13 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 41 |
| 12 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 670 |
| 11 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 506 |
| 10 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 28 |
| 09 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 199 |
| 06 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 378 |
| 05 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 8,095 |
| 04 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 300 |
| 03 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 686 |
| 29 Mar 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 8,940 |
