ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
83.985
0.42%
US Dollar vs AUD
1.51943
-0.16%
Bitcoin
60,299.42
2.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Booking Holdings Inc (0W2Y)

  7. Booking Holdings Inc (0W2Y) Historical

0W2Y Booking Holdings Inc

2,071.56
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Booking Holdings Inc 0W2Y London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 2,071.56 10:00:00
Open Price Low Price High Price Close Price Previous Close
2,071.56
more quote information »

0W2Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,071.562,071.562,071.562,071.561,5620.000.00%
1 Month2,071.562,071.562,071.562,071.565,5420.000.00%
3 Months2,071.562,071.562,071.562,071.563,1350.000.00%
6 Months2,071.562,071.562,071.562,071.562,1870.000.00%
1 Year2,071.562,071.562,071.562,071.561,8170.000.00%
3 Years2,071.562,071.562,071.562,071.561,5430.000.00%
5 Years2,071.562,071.562,071.562,071.561,1480.000.00%

0W2Y 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 379
02 May 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 33
01 May 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 177
30 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 7,063
27 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 158
26 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 152
25 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 194
24 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 45,590
23 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 23,117
20 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 251
19 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 375
18 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 125
17 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 32,130
16 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 127
13 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 221
12 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 62
11 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 159
10 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 127
09 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 111
06 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 280
05 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 210
04 Apr 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 117

Your Recent History

LSE
0W2Y
Booking
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved