Booking Holdings Inc Historical Data - 0W2Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Booking Holdings Inc (0W2Y)
Booking Holdings Inc (0W2Y) Historical

Booking Holdings Inc (0W2Y)

2,071.56

0.00

(0.00%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2071.56	2071.56	2071.56	327	2071.56	DE
4	0	0	2071.56	2071.56	2071.56	196	2071.56	DE
12	0	0	2071.56	2071.56	2071.56	574	2071.56	DE
26	0	0	2071.56	2071.56	2071.56	587	2071.56	DE
52	0	0	2071.56	2071.56	2071.56	1187	2071.56	DE
156	0	0	2071.56	2071.56	2071.56	1357	2071.56	DE
260	0	0	2071.56	2071.56	2071.56	1133	2071.56	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	2071.56	0	0.00	2071.56	2071.56	2071.56	131
1741368600	2071.56	0	0.00	2071.56	2071.56	2071.56	164
1741282200	2071.56	0	0.00	2071.56	2071.56	2071.56	469
1741195800	2071.56	0	0.00	2071.56	2071.56	2071.56	55
1741109400	2071.56	0	0.00	2071.56	2071.56	2071.56	815
1741023000	2071.56	0	0.00	2071.56	2071.56	2071.56	417
1740763800	2071.56	0	0.00	2071.56	2071.56	2071.56	52
1740677400	2071.56	0	0.00	2071.56	2071.56	2071.56	66
1740591000	2071.56	0	0.00	2071.56	2071.56	2071.56	246
1740504600	2071.56	0	0.00	2071.56	2071.56	2071.56	68
1740418200	2071.56	0	0.00	2071.56	2071.56	2071.56	108
1740159000	2071.56	0	0.00	2071.56	2071.56	2071.56	316
1740072600	2071.56	0	0.00	2071.56	2071.56	2071.56	141
1739986200	2071.56	0	0.00	2071.56	2071.56	2071.56	175
1739899800	2071.56	0	0.00	2071.56	2071.56	2071.56	205
1739813400	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1739554200	2071.56	0	0.00	2071.56	2071.56	2071.56	193
1739467800	2071.56	0	0.00	2071.56	2071.56	2071.56	145
1739381400	2071.56	0	0.00	2071.56	2071.56	2071.56	101
1739295000	2071.56	0	0.00	2071.56	2071.56	2071.56	51
1739208600	2071.56	0	0.00	2071.56	2071.56	2071.56	94
1738949400	2071.56	0	0.00	2071.56	2071.56	2071.56	238
1738863000	2071.56	0	0.00	2071.56	2071.56	2071.56	304
1738776600	2071.56	0	0.00	2071.56	2071.56	2071.56	80
1738690200	2071.56	0	0.00	2071.56	2071.56	2071.56	83
1738603800	2071.56	0	0.00	2071.56	2071.56	2071.56	390
1738344600	2071.56	0	0.00	2071.56	2071.56	2071.56	148
1738258200	2071.56	0	0.00	2071.56	2071.56	2071.56	145
1738171800	2071.56	0	0.00	2071.56	2071.56	2071.56	9308
1738085400	2071.56	0	0.00	2071.56	2071.56	2071.56	309
1737999000	2071.56	0	0.00	2071.56	2071.56	2071.56	332
1737739800	2071.56	0	0.00	2071.56	2071.56	2071.56	775
1737653400	2071.56	0	0.00	2071.56	2071.56	2071.56	180
1737567000	2071.56	0	0.00	2071.56	2071.56	2071.56	292
1737480600	2071.56	0	0.00	2071.56	2071.56	2071.56	216
1737394200	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1737135000	2071.56	0	0.00	2071.56	2071.56	2071.56	116
1737048600	2071.56	0	0.00	2071.56	2071.56	2071.56	121
1736962200	2071.56	0	0.00	2071.56	2071.56	2071.56	220
1736875800	2071.56	0	0.00	2071.56	2071.56	2071.56	118
1736789400	2071.56	0	0.00	2071.56	2071.56	2071.56	886
1736530200	2071.56	0	0.00	2071.56	2071.56	2071.56	164
1736443800	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1736357400	2071.56	0	0.00	2071.56	2071.56	2071.56	108
1736271000	2071.56	0	0.00	2071.56	2071.56	2071.56	120
1736184600	2071.56	0	0.00	2071.56	2071.56	2071.56	1012
1735925400	2071.56	0	0.00	2071.56	2071.56	2071.56	83
1735839000	2071.56	0	0.00	2071.56	2071.56	2071.56	1303
1735666200	2071.56	0	0.00	2071.56	2071.56	2071.56	130
1735579800	2071.56	0	0.00	2071.56	2071.56	2071.56	71
1735320600	2071.56	0	0.00	2071.56	2071.56	2071.56	648
1735061400	2071.56	0	0.00	2071.56	2071.56	2071.56	8
1734975000	2071.56	0	0.00	2071.56	2071.56	2071.56	51
1734715800	2071.56	0	0.00	2071.56	2071.56	2071.56	10076
1734629400	2071.56	0	0.00	2071.56	2071.56	2071.56	243
1734543000	2071.56	0	0.00	2071.56	2071.56	2071.56	169
1734456600	2071.56	0	0.00	2071.56	2071.56	2071.56	248
1734370200	2071.56	0	0.00	2071.56	2071.56	2071.56	119
1734111000	2071.56	0	0.00	2071.56	2071.56	2071.56	281
1734024600	2071.56	0	0.00	2071.56	2071.56	2071.56	322
1733938200	2071.56	0	0.00	2071.56	2071.56	2071.56	252

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions