Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 53.0 | 40000 | O | 45,369 | 19 | LSE | ||||
| 03:42:44 | 56.7 | 5 | O | 5,369 | 18 | LSE | ||||
| 03:41:09 | 56.433 | 4600 | O | 5,364 | 17 | LSE | ||||
| 03:23:40 | 56.3 | 20 | O | 764 | 16 | LSE | ||||
| 03:22:21 | 56.1 | 167 | O | 744 | 15 | LSE | ||||
| 03:20:55 | 56.3 | 21 | O | 577 | 14 | LSE | ||||
| 03:20:20 | 56.3 | 19 | O | 556 | 13 | LSE | ||||
| 03:20:10 | 56.3 | 17 | O | 537 | 12 | LSE | ||||
| 03:11:37 | 55.9 | 41 | O | 520 | 11 | LSE | ||||
| 02:26:02 | 56.2 | 220 | O | 479 | 10 | LSE | ||||
| 02:14:40 | 56.5 | 4 | O | 259 | 9 | LSE | ||||
| 02:14:40 | 56.5 | 84 | O | 255 | 8 | LSE | ||||
| 02:13:38 | 56.5 | 69 | O | 171 | 7 | LSE | ||||
| 00:48:08 | 56.5 | 6 | O | 102 | 6 | LSE | ||||
| 22:19:37 | 57.1 | 40 | O | 96 | 5 | LSE | ||||
| 22:01:12 | 57.4 | 3 | O | 56 | 4 | LSE | ||||
| 21:13:41 | 57.5 | 3 | O | 53 | 3 | LSE | ||||
| 20:01:20 | 57.3 | 1 | O | 50 | 2 | LSE | ||||
| 19:22:04 | 57.3 | 49 | O | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
