We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29040000 | 29040000 | 29040000 | 15776 | 29040000 | DE |
| 4 | 0 | 0 | 29040000 | 29040000 | 29040000 | 23906 | 29040000 | DE |
| 12 | 0 | 0 | 29040000 | 29040000 | 29040000 | 8689 | 29040000 | DE |
| 26 | 0 | 0 | 29040000 | 29040000 | 29040000 | 4651 | 29040000 | DE |
| 52 | 0 | 0 | 29040000 | 29040000 | 29040000 | 2495 | 29040000 | DE |
| 156 | 28998760.1882 | 70317.3922157 | 41239.8117656 | 29040000 | 41239.8117656 | 16466 | 25290983.1686 | DE |
| 260 | 28998760.1882 | 70317.3922157 | 41239.8117656 | 29040000 | 41239.8117656 | 66019 | 3802918.06588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 11158 |
| 1741023000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 19635 |
| 1740763800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 3654 |
| 1740677400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 25777 |
| 1740591000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 18655 |
| 1740504600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 6477 |
| 1740418200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 6477 |
| 1740159000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 65753 |
| 1740072600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 15306 |
| 1739986200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 66101 |
| 1739899800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 125760 |
| 1739813400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 14635 |
| 1739554200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 21697 |
| 1739467800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 24169 |
| 1739381400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 1703 |
| 1739295000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 11841 |
| 1739208600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 5307 |
| 1738949400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 10519 |
| 1738863000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 4949 |
| 1738776600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 18549 |
| 1738690200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 8853 |
| 1738603800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 81 |
| 1738344600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 815 |
| 1738258200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 1514 |
| 1738171800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 79 |
| 1738085400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 710 |
| 1737999000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 180 |
| 1737739800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 870 |
| 1737653400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 2772 |
| 1737567000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 765 |
| 1737480600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 100 |
| 1737394200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 231 |
| 1737135000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 176 |
| 1737048600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 11 |
| 1736962200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736875800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736789400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736530200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736443800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736357400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736271000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1736184600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735925400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735839000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735666200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735579800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735320600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1735061400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734975000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734715800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734629400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734543000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734456600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734370200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734111000 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1734024600 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733938200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733851800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733765400 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733506200 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
| 1733419800 | 134217727 | 0 | 0.00 | 134217727 | 134217727 | 134217727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
