Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Asset Management | 0WA4 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.432 |
0WA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0WA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 31,865 |
11 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 44,014 |
10 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 27,337 |
09 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 21,929 |
08 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 29,130 |
04 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 38,004 |
03 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 54,059 |
02 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 0 |
01 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 61,850 |
30 Apr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 99,024 |
27 Apr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 41,278 |
26 Apr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 25,673 |
25 Apr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 83,683 |
24 Apr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 75,506 |
23 Apr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 51,731 |
20 Apr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 46,583 |
19 Apr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 7,345 |
18 Apr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 35,323 |
17 Apr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 31,851 |
16 Apr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 6,535 |