Lyxor Asset Management (0WA4) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Asset Management (0WA4)
Lyxor Asset Management (0WA4) Trades

Lyxor Asset Management (0WA4)

10.432

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:19	12.382	400	O	10.172	10.692	Buy		40,149	65	LSE
03:22:18	12.382	20	O	10.172	10.692	Buy		39,749	64	LSE
03:05:55	12.394	83	O	10.172	10.692	Buy		39,729	63	LSE
02:54:36	12.408	165	O	10.172	10.692	Buy		39,646	62	LSE
02:50:47	12.4	40	O	10.172	10.692	Buy		39,481	61	LSE
02:47:29	12.414	149	O	10.172	10.692	Buy		39,441	60	LSE
02:31:54	12.382	50	O	10.172	10.692	Buy		39,292	59	LSE
02:02:03	12.364	90	O	10.172	10.692	Buy		39,242	58	LSE
01:58:29	12.372	100	O	10.172	10.692	Buy		39,152	57	LSE
01:45:27	12.32	360	O	10.172	10.692	Buy		39,052	56	LSE
01:45:27	12.32	108	O	10.172	10.692	Buy		38,692	55	LSE
01:44:20	12.33	1000	O	10.172	10.692	Buy		38,584	54	LSE
01:42:59	12.33	180	O	10.172	10.692	Buy		37,584	53	LSE
01:29:07	12.38	60	O	10.172	10.692	Buy		37,404	52	LSE
01:25:40	12.384	100	O	10.172	10.692	Buy		37,344	51	LSE
01:20:17	12.38	50	O	10.172	10.692	Buy		37,244	50	LSE
01:12:06	12.392	200	O	10.172	10.692	Buy		37,194	49	LSE
01:06:13	12.402	27	O	10.172	10.692	Buy		36,994	48	LSE
00:47:45	12.392	1500	O	10.172	10.692	Buy		36,967	47	LSE
00:46:45	12.386	81	O	10.172	10.692	Buy		35,467	46	LSE
00:36:15	12.354	270	O	10.172	10.692	Buy		35,386	45	LSE
00:28:32	12.368	30	O	10.172	10.692	Buy		35,116	44	LSE
00:13:02	12.358	1000	O	10.172	10.692	Buy		35,086	43	LSE
00:09:49	12.356	10	O	10.172	10.692	Buy		34,086	42	LSE
00:06:48	12.35	540	O	10.172	10.692	Buy		34,076	41	LSE
00:06:47	12.35	90	O	10.172	10.692	Buy		33,536	40	LSE
23:45:01	12.4	1800	O	10.172	10.692	Buy		33,446	39	LSE
23:40:35	12.378	49	O	10.172	10.692	Buy		31,646	38	LSE
23:35:46	12.4	900	O	10.172	10.692	Buy		31,597	37	LSE
23:23:47	12.428	9000	O	10.172	10.692	Buy		30,697	36	LSE
23:23:22	12.434	100	O	10.172	10.692	Buy		21,697	35	LSE
23:19:29	12.434	50	O	10.172	10.692	Buy		21,597	34	LSE
23:16:48	12.438	50	O	10.172	10.692	Buy		21,547	33	LSE
23:15:45	12.44	100	O	10.172	10.692	Buy		21,497	32	LSE
23:11:49	12.442	1350	O	10.172	10.692	Buy		21,397	31	LSE
22:54:40	12.454	72	O	10.172	10.692	Buy		20,047	30	LSE
22:54:40	12.45	45	O	10.172	10.692	Buy		19,975	29	LSE
22:41:59	12.496	500	O	10.172	10.692	Buy		19,930	28	LSE
22:20:59	12.506	2000	O	10.172	10.692	Buy		19,430	27	LSE
22:11:22	12.486	90	O	10.172	10.692	Buy		17,430	26	LSE
21:58:38	12.49	109	O	10.172	10.692	Buy		17,340	25	LSE
21:56:40	12.486	30	O	10.172	10.692	Buy		17,231	24	LSE
21:46:02	12.49	2700	O	10.172	10.692	Buy		17,201	23	LSE
21:04:24	12.5	100	O	10.172	10.692	Buy		14,501	22	LSE
20:55:31	12.484	120	O	10.172	10.692	Buy		14,401	21	LSE
20:40:22	12.48	1350	O	10.172	10.692	Buy		14,281	20	LSE
20:35:41	12.472	100	O	10.172	10.692	Buy		12,931	19	LSE
20:34:11	12.498	181	O	10.172	10.692	Buy		12,831	18	LSE
20:31:29	12.5	100	O	10.172	10.692	Buy		12,650	17	LSE
20:29:11	12.498	8	O	10.172	10.692	Buy		12,550	16	LSE
20:29:04	12.5	2250	O	10.172	10.692	Buy		12,542	15	LSE
19:41:25	12.522	80	O	10.172	10.692	Buy		10,292	14	LSE
19:37:46	12.494	5000	O	10.172	10.692	Buy		10,212	13	LSE
19:37:45	12.486	350	O	10.172	10.692	Buy		5,212	12	LSE
19:34:41	12.48	1350	O	10.172	10.692	Buy		4,862	11	LSE
19:33:52	12.498	100	O	10.172	10.692	Buy		3,512	10	LSE
19:27:48	12.492	80	O	10.172	10.692	Buy		3,412	9	LSE
19:22:52	12.488	80	O	10.172	10.692	Buy		3,332	8	LSE
19:19:36	12.51	12	O	10.172	10.692	Buy		3,252	7	LSE
19:12:14	12.524	1500	O	10.172	10.692	Buy		3,240	6	LSE
19:09:33	12.5	45	O	10.172	10.692	Buy		1,740	5	LSE
19:08:53	12.49	90	O	10.172	10.692	Buy		1,695	4	LSE
19:06:29	12.46	360	O	10.172	10.692	Buy		1,605	3	LSE
19:04:37	12.5	1200	O	10.172	10.692	Buy		1,245	2	LSE
19:04:16	12.52	45	O	10.172	10.692	Buy		45	1	LSE

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions