Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Amundi Etf Stoxx Europe 50 Ucits Et | 0XA5 | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 70.58 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.58 | 70.58 |
0XA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 70.58 | 70.58 | 70.58 | 70.58 | 21,000 | 0.00 | 0.0% |
3 Months | 70.58 | 70.58 | 70.58 | 70.58 | 163,993 | 0.00 | 0.0% |
6 Months | 70.58 | 70.58 | 70.58 | 70.58 | 119,773 | 0.00 | 0.0% |
1 Year | 70.58 | 70.58 | 70.58 | 70.58 | 83,512 | 0.00 | 0.0% |
3 Years | 70.58 | 70.58 | 70.58 | 70.58 | 14,885 | 0.00 | 0.0% |
5 Years | 70.67 | 71.36 | 63.63 | 70.35 | 11,421 | -0.09 | -0.13% |
0XA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
24 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
23 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
22 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
21 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
18 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
17 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
16 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
15 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
14 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
11 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
10 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
09 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
08 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
07 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
03 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
02 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
01 Jun 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 21,000 |
31 May 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
28 May 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |
27 May 2022 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 70.58 | 0.00 |