ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.195
-0.42%
US Dollar vs AUD
1.53979
-0.08%
Bitcoin
64,024.35
-3.59%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amundi Etf Stoxx Europe 50 Ucits Et (0XA5)

  7. Amundi Etf Stoxx Europe 50 Ucits Et (0XA5) Historical

0XA5 Amundi Etf Stoxx Europe 50 Ucits Et

70.58
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amundi Etf Stoxx Europe 50 Ucits Et 0XA5 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 70.58 10:00:00
Open Price Low Price High Price Close Price Previous Close
70.58 70.58
more quote information »

0XA5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5870.5870.5870.5840,5760.000.00%
1 Month70.5870.5870.5870.5814,8480.000.00%
3 Months70.5870.5870.5870.5811,5250.000.00%
6 Months70.5870.5870.5870.5834,5500.000.00%
1 Year70.5870.5870.5870.5852,2910.000.00%
3 Years70.5870.5870.5870.5865,0490.000.00%
5 Years70.5870.5870.5870.5820,6110.000.00%

0XA5 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
24 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
23 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
20 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
19 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
18 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 40,576
17 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 18
16 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
13 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
12 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
11 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
10 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
09 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
06 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
05 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 3,949
04 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
03 Apr 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
29 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
28 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00
27 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 19,000
26 Mar 2024 70.58 0.00 0.00% 70.58 70.58 70.58 0.00

Your Recent History

LSE
0XA5
Amundi Etf Stoxx Europe ...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved