Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Italy BTP Daily 2x Inverse UCITS ETF | 0XBB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.988 | 18.988 |
0XBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0XBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 500 |
02 May 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 0 |
01 May 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 2,475 |
30 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 2,650 |
27 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 3,505 |
26 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 300 |
25 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 5,647 |
24 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 3,801 |
23 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 2,039 |
20 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 0 |
19 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 1,020 |
18 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 296 |
17 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 6,095 |
16 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 1,800 |
13 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 2,479 |
12 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 144 |
11 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 290 |
10 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 0 |
09 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 0 |
06 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 0 |
05 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 1,300 |
04 Apr 2024 | 18.988 | 0.00 | 0.00% | 18.988 | 18.988 | 18.988 | 153 |