Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Global Plc | 0XHR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.85 | 20.85 |
0XHR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 20.85 | 20.85 | 20.85 | 20.85 | 7,005 | 0.00 | 0.00% |
1 Year | 20.85 | 20.85 | 20.85 | 20.85 | 2,128 | 0.00 | 0.00% |
3 Years | 20.85 | 20.85 | 20.85 | 20.85 | 1,474 | 0.00 | 0.00% |
5 Years | 22.20 | 22.20 | 20.12 | 20.96 | 976 | -1.35 | -6.08% |
0XHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
03 May 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
02 May 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
01 May 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
30 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
27 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
26 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
25 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
24 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
23 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
20 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
19 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
18 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
17 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
16 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
13 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
12 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
11 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
10 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
09 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
06 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |