We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:20 | 58.622 | 3 | O | 2,360 | 45 | LSE | ||||
| 04:00:47 | 58.565 | 7 | O | 2,357 | 44 | LSE | ||||
| 03:31:01 | 58.645 | 34 | O | 2,350 | 43 | LSE | ||||
| 03:29:31 | 58.61 | 54 | O | 2,316 | 42 | LSE | ||||
| 03:23:50 | 58.49 | 10 | O | 2,262 | 41 | LSE | ||||
| 03:15:58 | 58.38 | 30 | O | 2,252 | 40 | LSE | ||||
| 02:22:05 | 58.3 | 1 | O | 2,222 | 39 | LSE | ||||
| 02:22:03 | 58.3 | 2 | O | 2,221 | 38 | LSE | ||||
| 02:18:41 | 58.026 | 9 | O | 2,219 | 37 | LSE | ||||
| 01:55:56 | 58.329 | 30 | O | 2,210 | 36 | LSE | ||||
| 01:49:36 | 58.32 | 40 | O | 2,180 | 35 | LSE | ||||
| 01:45:41 | 58.306 | 10 | O | 2,140 | 34 | LSE | ||||
| 01:41:17 | 58.261 | 50 | O | 2,130 | 33 | LSE | ||||
| 01:28:25 | 57.92 | 2 | O | 2,080 | 32 | LSE | ||||
| 01:21:28 | 58.265 | 430 | O | 2,078 | 31 | LSE | ||||
| 01:21:28 | 58.265 | 100 | O | 1,648 | 30 | LSE | ||||
| 01:13:11 | 57.53 | 3 | O | 1,548 | 29 | LSE | ||||
| 01:13:11 | 57.53 | 1 | O | 1,545 | 28 | LSE | ||||
| 00:55:52 | 4617.6 | 1 | O | 1,544 | 27 | LSE | ||||
| 00:44:34 | 57.796 | 100 | O | 1,543 | 26 | LSE | ||||
| 00:41:59 | 57.955 | 100 | O | 1,443 | 25 | LSE | ||||
| 00:40:47 | 57.852 | 1 | O | 1,343 | 24 | LSE | ||||
| 00:34:28 | 57.702 | 8 | O | 1,342 | 23 | LSE | ||||
| 00:18:31 | 4650.5 | 1 | O | 1,334 | 22 | LSE | ||||
| 00:03:23 | 56.985 | 30 | O | 1,333 | 21 | LSE | ||||
| 23:58:14 | 4582.27 | 1 | O | 1,303 | 20 | LSE | ||||
| 23:53:42 | 57.155 | 35 | O | 1,302 | 19 | LSE | ||||
| 23:43:43 | 57.65 | 1 | O | 1,267 | 18 | LSE | ||||
| 23:43:43 | 57.65 | 1 | O | 1,266 | 17 | LSE | ||||
| 23:41:46 | 57.65 | 2 | O | 1,265 | 16 | LSE | ||||
| 23:40:42 | 57.93 | 1 | O | 1,263 | 15 | LSE | ||||
| 23:35:40 | 57.65 | 1 | O | 1,262 | 14 | LSE | ||||
| 23:31:28 | 57.835 | 1 | O | 1,261 | 13 | LSE | ||||
| 23:30:44 | 57.835 | 90 | O | 1,260 | 12 | LSE | ||||
| 23:30:11 | 57.67 | 130 | O | 1,170 | 11 | LSE | ||||
| 17:05:29 | 58.178 | 4 | O | 1,040 | 10 | LSE | ||||
| 17:01:29 | 58.178 | 4 | O | 1,036 | 9 | LSE | ||||
| 17:01:00 | 58.178 | 4 | O | 1,032 | 8 | LSE | ||||
| 17:00:02 | 57.24 | 10 | O | 1,028 | 7 | LSE | ||||
| 16:59:58 | 57.957 | 120 | O | 1,018 | 6 | LSE | ||||
| 16:15:18 | 4605.423 | 225 | O | 898 | 5 | LSE | ||||
| 15:00:34 | 58.14 | 10 | O | 673 | 4 | LSE | ||||
| 15:00:24 | 58.26 | 3 | O | 663 | 3 | LSE | ||||
| 15:00:24 | 57.93 | 530 | O | 660 | 2 | LSE | ||||
| 15:00:08 | 58.5 | 130 | O | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
