Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Last trades on 01/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:59	57.6	8	O					8,087	33	LSE
04:08:01	57.469	65	O					8,079	32	LSE
03:57:58	57.253	75	O					8,014	31	LSE
03:34:59	57.199	300	O					7,939	30	LSE
03:22:41	57.02	1	O					7,639	29	LSE
02:49:29	56.95	3	O					7,638	28	LSE
02:40:03	56.898	50	O					7,635	27	LSE
02:18:26	56.92	54	O					7,585	26	LSE
02:18:26	56.92	446	O					7,531	25	LSE
01:38:22	56.0	2	O					7,085	24	LSE
00:49:36	56.53	10	O					7,083	23	LSE
23:58:03	56.3	1	O					7,073	22	LSE
23:58:03	56.3	1	O					7,072	21	LSE
23:55:57	56.3	1	O					7,071	20	LSE
23:52:47	55.884	25	O					7,070	19	LSE
23:47:10	55.944	1	O					7,045	18	LSE
23:44:37	56.024	20	O					7,044	17	LSE
23:43:42	56.082	200	O					7,024	16	LSE
23:43:42	56.082	100	O					6,824	15	LSE
23:43:42	56.083	300	O					6,724	14	LSE
23:43:42	56.081	86	O					6,424	13	LSE
23:42:13	56.3	1	O					6,338	12	LSE
23:42:12	56.3	2	O					6,337	11	LSE
23:30:29	56.36	3	O					6,335	10	LSE
16:49:12	56.64	21	O					6,332	9	LSE
16:16:03	4524.62	33	O					6,311	8	LSE
16:16:03	4525.58	33	O					6,278	7	LSE
16:16:01	4540.04	9	O					6,245	6	LSE
16:15:11	4532.0	5	O					6,236	5	LSE
15:00:32	56.614	100	O					6,231	4	LSE
15:00:24	56.6	6026	O					6,131	3	LSE
15:00:22	56.46	5	O					105	2	LSE
15:00:22	56.61	100	O					100	1	LSE

BLUEROCK RESIDENTIAL GROWTH

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions