Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Last trades on 30/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:31	56.635	48	O					580	28	LSE
03:22:54	56.5	23	O					532	27	LSE
03:18:15	56.41	3	O					509	26	LSE
02:59:21	56.3	48	O					506	25	LSE
02:54:54	56.29	3	O					458	24	LSE
02:54:49	56.33	1	O					455	23	LSE
02:46:42	56.425	135	O					454	22	LSE
02:46:17	56.318	36	O					319	21	LSE
02:45:59	56.285	36	O					283	20	LSE
02:42:35	56.256	88	O					247	19	LSE
01:46:40	4525.6	3	O					159	18	LSE
01:26:55	56.697	1	O					156	17	LSE
01:18:03	56.67	8	O					155	16	LSE
01:10:46	56.66	1	O					147	15	LSE
01:10:44	56.66	2	O					146	14	LSE
00:55:55	4543.28	1	O					144	13	LSE
00:49:53	56.45	6	O					143	12	LSE
00:46:31	56.497	1	O					137	11	LSE
00:41:44	56.31	1	O					136	10	LSE
00:19:02	4487.24	1	O					135	9	LSE
00:00:48	56.69	1	O					134	8	LSE
23:59:35	4526.56	14	O					133	7	LSE
23:48:16	56.39	1	O					119	6	LSE
23:36:33	56.55	2	O					118	5	LSE
23:36:15	56.55	1	O					116	4	LSE
23:34:25	56.55	1	O					115	3	LSE
23:32:41	56.595	100	O					114	2	LSE
16:25:32	57.031	14	O					14	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions