ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.875
0.00%
US Dollar vs AUD
1.49611
0.00%
Bitcoin
66,771.31
-0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
(0.00%)
Closed 21 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:12:19 57.312 1 O
597 450 LSE
04:03:32 57.34 0 O
596 449 LSE
04:03:30 57.34 0 O
596 448 LSE
04:03:30 57.34 0 O
596 447 LSE
04:03:29 57.34 0 O
596 446 LSE
03:58:13 57.42 0 O
596 445 LSE
03:58:13 57.42 0 O
596 444 LSE
03:58:12 57.42 0 O
596 443 LSE
03:58:11 57.42 0 O
596 442 LSE
03:47:54 57.5 0 O
596 441 LSE
03:47:52 57.5 0 O
596 440 LSE
03:47:52 57.5 0 O
596 439 LSE
03:47:50 57.5 0 O
596 438 LSE
03:32:54 57.5 0 O
596 437 LSE
03:32:53 57.5 0 O
596 436 LSE
03:25:58 57.52 0 O
596 435 LSE
03:21:44 57.45 0 O
596 434 LSE
03:18:34 57.53 0 O
596 433 LSE
03:18:30 57.53 0 O
596 432 LSE
03:15:12 57.57 0 O
596 431 LSE
03:15:11 57.57 0 O
596 430 LSE
03:13:51 57.41 0 O
596 429 LSE
03:13:49 57.41 0 O
596 428 LSE
03:13:47 57.41 1 O
596 427 LSE
03:05:29 57.55 0 O
595 426 LSE
03:05:26 57.55 0 O
595 425 LSE
02:52:29 57.52 0 O
595 424 LSE
02:52:28 57.52 0 O
595 423 LSE
02:47:53 57.62 0 O
595 422 LSE
02:47:53 57.62 0 O
595 421 LSE
02:42:00 57.56 0 O
595 420 LSE
02:41:59 57.56 0 O
595 419 LSE
02:41:59 57.56 0 O
595 418 LSE
02:41:58 57.56 0 O
595 417 LSE
02:41:06 57.54 0 O
595 416 LSE
02:41:05 57.54 0 O
595 415 LSE
02:39:57 57.63 0 O
595 414 LSE
02:39:54 57.63 0 O
595 413 LSE
02:38:53 57.55 0 O
595 412 LSE
02:38:50 57.55 0 O
595 411 LSE
02:29:02 57.64 0 O
595 410 LSE
02:29:01 57.64 0 O
595 409 LSE
02:25:37 57.51 0 O
595 408 LSE
02:25:22 57.73 14 O
595 407 LSE
02:25:21 57.73 1 O
581 406 LSE
02:24:38 57.74 0 O
580 405 LSE
02:22:28 57.64 0 O
580 404 LSE
02:22:28 57.64 0 O
580 403 LSE
02:20:13 57.77 0 O
580 402 LSE
02:14:49 57.68 0 O
580 401 LSE
02:14:48 57.68 0 O
580 400 LSE
02:14:36 57.65 0 O
580 399 LSE
02:12:48 57.68 0 O
580 398 LSE
02:12:48 57.68 0 O
580 397 LSE
02:12:35 57.655 9 O
580 396 LSE
02:08:49 57.65 0 O
571 395 LSE
02:08:48 57.65 0 O
571 394 LSE
02:08:47 57.67 0 O
571 393 LSE
02:05:21 57.72 0 O
571 392 LSE
02:05:18 57.72 0 O
571 391 LSE
01:58:51 57.92 0 O
571 390 LSE
01:58:51 57.92 0 O
571 389 LSE
01:49:44 57.91 0 O
571 388 LSE
01:48:41 57.83 0 O
571 387 LSE
01:48:40 57.83 0 O
571 386 LSE
01:48:37 57.83 0 O
571 385 LSE
01:48:36 57.83 0 O
571 384 LSE
01:48:28 57.82 0 O
571 383 LSE
01:48:22 57.82 0 O
571 382 LSE
01:48:22 57.82 0 O
571 381 LSE
01:48:16 57.82 0 O
571 380 LSE
01:48:16 57.82 0 O
571 379 LSE
01:48:14 57.82 0 O
571 378 LSE
01:47:28 57.91 0 O
571 377 LSE
01:47:26 57.91 0 O
571 376 LSE
01:47:26 57.91 0 O
571 375 LSE
01:47:24 57.91 0 O
571 374 LSE
01:47:19 57.91 0 O
571 373 LSE
01:47:17 57.91 0 O
571 372 LSE
01:43:25 57.77 0 O
571 371 LSE
01:43:24 57.77 0 O
571 370 LSE
01:42:43 57.91 0 O
571 369 LSE
01:42:43 57.91 1 O
571 368 LSE
01:42:42 57.91 0 O
570 367 LSE
01:42:41 57.91 0 O
570 366 LSE
01:42:20 57.86 0 O
570 365 LSE
01:42:19 57.86 0 O
570 364 LSE
01:42:19 57.86 0 O
570 363 LSE
01:42:16 57.86 1 O
570 362 LSE
01:42:04 57.86 0 O
569 361 LSE
01:42:04 57.86 0 O
569 360 LSE
01:41:59 57.86 0 O
569 359 LSE
01:41:56 57.86 0 O
569 358 LSE
01:41:56 57.86 0 O
569 357 LSE
01:41:54 57.86 0 O
569 356 LSE
01:41:54 57.86 0 O
569 355 LSE
01:41:32 57.77 0 O
569 354 LSE
01:41:32 57.77 0 O
569 353 LSE
01:39:55 57.75 0 O
569 352 LSE
01:38:42 57.81 0 O
569 351 LSE

Your Recent History

LSE
0XNH
Docusign
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved