We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:58 | 57.8 | 0 | O | 569 | 301 | LSE | ||||
| 01:21:58 | 57.8 | 0 | O | 569 | 300 | LSE | ||||
| 01:21:47 | 57.81 | 0 | O | 569 | 299 | LSE | ||||
| 01:21:24 | 57.75 | 0 | O | 569 | 298 | LSE | ||||
| 01:21:18 | 57.77 | 0 | O | 569 | 297 | LSE | ||||
| 01:21:18 | 57.77 | 0 | O | 569 | 296 | LSE | ||||
| 01:21:12 | 57.81 | 0 | O | 569 | 295 | LSE | ||||
| 01:19:56 | 57.73 | 0 | O | 569 | 294 | LSE | ||||
| 01:19:28 | 57.8 | 0 | O | 569 | 293 | LSE | ||||
| 01:19:28 | 57.8 | 0 | O | 569 | 292 | LSE | ||||
| 01:19:23 | 57.8 | 0 | O | 569 | 291 | LSE | ||||
| 01:19:23 | 57.8 | 0 | O | 569 | 290 | LSE | ||||
| 01:19:09 | 57.86 | 0 | O | 569 | 289 | LSE | ||||
| 01:19:09 | 57.86 | 0 | O | 569 | 288 | LSE | ||||
| 01:18:15 | 57.86 | 0 | O | 569 | 287 | LSE | ||||
| 01:18:15 | 57.86 | 0 | O | 569 | 286 | LSE | ||||
| 01:17:19 | 57.86 | 0 | O | 569 | 285 | LSE | ||||
| 01:17:19 | 57.86 | 0 | O | 569 | 284 | LSE | ||||
| 01:16:44 | 57.86 | 0 | O | 569 | 283 | LSE | ||||
| 01:16:38 | 57.76 | 0 | O | 569 | 282 | LSE | ||||
| 01:16:38 | 57.86 | 0 | O | 569 | 281 | LSE | ||||
| 01:15:43 | 57.83 | 0 | O | 569 | 280 | LSE | ||||
| 01:15:43 | 57.83 | 0 | O | 569 | 279 | LSE | ||||
| 01:15:07 | 57.76 | 0 | O | 569 | 278 | LSE | ||||
| 01:14:05 | 57.83 | 0 | O | 569 | 277 | LSE | ||||
| 01:13:59 | 57.76 | 0 | O | 569 | 276 | LSE | ||||
| 01:13:37 | 57.83 | 0 | O | 569 | 275 | LSE | ||||
| 01:13:30 | 57.76 | 0 | O | 569 | 274 | LSE | ||||
| 01:13:27 | 57.83 | 0 | O | 569 | 273 | LSE | ||||
| 01:12:38 | 57.83 | 0 | O | 569 | 272 | LSE | ||||
| 01:12:31 | 57.83 | 0 | O | 569 | 271 | LSE | ||||
| 01:12:07 | 57.83 | 0 | O | 569 | 270 | LSE | ||||
| 01:12:06 | 57.83 | 0 | O | 569 | 269 | LSE | ||||
| 01:11:21 | 57.75 | 1 | O | 569 | 268 | LSE | ||||
| 01:11:16 | 57.75 | 0 | O | 568 | 267 | LSE | ||||
| 01:10:41 | 57.83 | 0 | O | 568 | 266 | LSE | ||||
| 01:10:40 | 57.75 | 0 | O | 568 | 265 | LSE | ||||
| 01:10:24 | 57.83 | 0 | O | 568 | 264 | LSE | ||||
| 01:10:22 | 57.83 | 0 | O | 568 | 263 | LSE | ||||
| 01:09:16 | 57.83 | 0 | O | 568 | 262 | LSE | ||||
| 01:09:14 | 57.83 | 0 | O | 568 | 261 | LSE | ||||
| 01:09:14 | 57.83 | 0 | O | 568 | 260 | LSE | ||||
| 01:07:34 | 57.83 | 0 | O | 568 | 259 | LSE | ||||
| 01:07:15 | 57.83 | 0 | O | 568 | 258 | LSE | ||||
| 01:05:05 | 57.75 | 5 | O | 568 | 257 | LSE | ||||
| 01:02:25 | 57.68 | 0 | O | 563 | 256 | LSE | ||||
| 01:02:23 | 57.68 | 0 | O | 563 | 255 | LSE | ||||
| 00:55:55 | 57.675 | 4 | O | 563 | 254 | LSE | ||||
| 00:55:54 | 4573.59 | 1 | O | 559 | 253 | LSE | ||||
| 00:54:08 | 57.57 | 0 | O | 558 | 252 | LSE | ||||
| 00:49:30 | 57.69 | 0 | O | 558 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
