We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:49:35 | 57.54 | 0 | O | 476 | 101 | LSE | ||||
23:49:32 | 57.54 | 0 | O | 476 | 100 | LSE | ||||
23:49:27 | 57.71 | 0 | O | 476 | 99 | LSE | ||||
23:49:27 | 57.54 | 0 | O | 476 | 98 | LSE | ||||
23:49:27 | 57.54 | 0 | O | 476 | 97 | LSE | ||||
23:49:22 | 57.54 | 0 | O | 476 | 96 | LSE | ||||
23:49:20 | 57.54 | 0 | O | 476 | 95 | LSE | ||||
23:49:20 | 57.71 | 0 | O | 476 | 94 | LSE | ||||
23:49:18 | 57.54 | 0 | O | 476 | 93 | LSE | ||||
23:49:18 | 57.54 | 0 | O | 476 | 92 | LSE | ||||
23:49:18 | 57.54 | 0 | O | 476 | 91 | LSE | ||||
23:49:18 | 57.54 | 0 | O | 476 | 90 | LSE | ||||
23:49:15 | 57.54 | 0 | O | 476 | 89 | LSE | ||||
23:49:15 | 57.54 | 0 | O | 476 | 88 | LSE | ||||
23:49:15 | 57.54 | 0 | O | 476 | 87 | LSE | ||||
23:49:14 | 57.71 | 0 | O | 476 | 86 | LSE | ||||
23:49:11 | 57.54 | 0 | O | 476 | 85 | LSE | ||||
23:48:57 | 57.54 | 0 | O | 476 | 84 | LSE | ||||
23:48:45 | 57.71 | 0 | O | 476 | 83 | LSE | ||||
23:48:45 | 57.71 | 0 | O | 476 | 82 | LSE | ||||
23:48:43 | 57.71 | 0 | O | 476 | 81 | LSE | ||||
23:48:43 | 57.71 | 0 | O | 476 | 80 | LSE | ||||
23:48:42 | 57.71 | 0 | O | 476 | 79 | LSE | ||||
23:48:40 | 57.71 | 0 | O | 476 | 78 | LSE | ||||
23:48:33 | 57.71 | 0 | O | 476 | 77 | LSE | ||||
23:48:23 | 57.54 | 0 | O | 476 | 76 | LSE | ||||
23:48:20 | 57.71 | 0 | O | 476 | 75 | LSE | ||||
23:48:11 | 57.71 | 0 | O | 476 | 74 | LSE | ||||
23:48:10 | 57.71 | 0 | O | 476 | 73 | LSE | ||||
23:48:03 | 57.71 | 0 | O | 476 | 72 | LSE | ||||
23:47:56 | 57.71 | 0 | O | 476 | 71 | LSE | ||||
23:47:56 | 57.71 | 0 | O | 476 | 70 | LSE | ||||
23:47:51 | 57.71 | 0 | O | 476 | 69 | LSE | ||||
23:47:46 | 57.54 | 0 | O | 476 | 68 | LSE | ||||
23:47:46 | 57.71 | 0 | O | 476 | 67 | LSE | ||||
23:47:42 | 57.71 | 0 | O | 476 | 66 | LSE | ||||
23:47:42 | 57.71 | 0 | O | 476 | 65 | LSE | ||||
23:47:42 | 57.54 | 0 | O | 476 | 64 | LSE | ||||
23:47:40 | 57.71 | 0 | O | 476 | 63 | LSE | ||||
23:47:38 | 57.71 | 0 | O | 476 | 62 | LSE | ||||
23:47:37 | 57.71 | 0 | O | 476 | 61 | LSE | ||||
23:47:33 | 57.71 | 0 | O | 476 | 60 | LSE | ||||
23:47:31 | 57.54 | 0 | O | 476 | 59 | LSE | ||||
23:47:30 | 57.71 | 0 | O | 476 | 58 | LSE | ||||
23:47:29 | 57.71 | 0 | O | 476 | 57 | LSE | ||||
23:47:28 | 57.71 | 0 | O | 476 | 56 | LSE | ||||
23:47:28 | 57.71 | 0 | O | 476 | 55 | LSE | ||||
23:47:27 | 57.71 | 0 | O | 476 | 54 | LSE | ||||
23:47:21 | 57.71 | 0 | O | 476 | 53 | LSE | ||||
23:47:21 | 57.71 | 0 | O | 476 | 52 | LSE | ||||
23:47:17 | 57.71 | 0 | O | 476 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions