![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:33:48 | 57.96 | 0 | O | 497 | 201 | LSE | ||||
00:33:48 | 57.96 | 0 | O | 497 | 200 | LSE | ||||
00:33:01 | 57.61 | 1 | O | 497 | 199 | LSE | ||||
00:30:01 | 57.6 | 1 | O | 496 | 198 | LSE | ||||
00:28:43 | 57.76 | 1 | O | 495 | 197 | LSE | ||||
00:28:40 | 57.76 | 1 | O | 494 | 196 | LSE | ||||
00:28:18 | 57.88 | 0 | O | 493 | 195 | LSE | ||||
00:28:17 | 57.88 | 0 | O | 493 | 194 | LSE | ||||
00:28:15 | 57.88 | 0 | O | 493 | 193 | LSE | ||||
00:28:15 | 57.88 | 0 | O | 493 | 192 | LSE | ||||
00:28:15 | 57.88 | 0 | O | 493 | 191 | LSE | ||||
00:28:12 | 57.88 | 0 | O | 493 | 190 | LSE | ||||
00:28:12 | 57.88 | 0 | O | 493 | 189 | LSE | ||||
00:28:12 | 57.88 | 0 | O | 493 | 188 | LSE | ||||
00:28:12 | 57.88 | 0 | O | 493 | 187 | LSE | ||||
00:28:08 | 57.88 | 0 | O | 493 | 186 | LSE | ||||
00:28:08 | 57.88 | 0 | O | 493 | 185 | LSE | ||||
00:22:20 | 57.84 | 1 | O | 493 | 184 | LSE | ||||
00:14:33 | 57.83 | 0 | O | 492 | 183 | LSE | ||||
00:14:29 | 4635.21 | 1 | O | 492 | 182 | LSE | ||||
00:13:31 | 58.14 | 0 | O | 491 | 181 | LSE | ||||
00:13:06 | 58.14 | 0 | O | 491 | 180 | LSE | ||||
00:04:32 | 57.83 | 0 | O | 491 | 179 | LSE | ||||
00:04:32 | 57.83 | 0 | O | 491 | 178 | LSE | ||||
00:04:26 | 57.83 | 0 | O | 491 | 177 | LSE | ||||
00:04:26 | 57.83 | 0 | O | 491 | 176 | LSE | ||||
00:04:22 | 57.83 | 0 | O | 491 | 175 | LSE | ||||
00:04:22 | 57.83 | 0 | O | 491 | 174 | LSE | ||||
00:04:19 | 57.83 | 0 | O | 491 | 173 | LSE | ||||
23:59:54 | 57.87 | 0 | O | 491 | 172 | LSE | ||||
23:59:54 | 57.87 | 0 | O | 491 | 171 | LSE | ||||
23:59:52 | 57.87 | 0 | O | 491 | 170 | LSE | ||||
23:59:51 | 57.87 | 0 | O | 491 | 169 | LSE | ||||
23:54:43 | 57.54 | 0 | O | 491 | 168 | LSE | ||||
23:54:14 | 57.54 | 0 | O | 491 | 167 | LSE | ||||
23:53:49 | 57.54 | 0 | O | 491 | 166 | LSE | ||||
23:53:47 | 57.54 | 0 | O | 491 | 165 | LSE | ||||
23:53:36 | 57.54 | 0 | O | 491 | 164 | LSE | ||||
23:53:36 | 57.71 | 0 | O | 491 | 163 | LSE | ||||
23:53:33 | 57.54 | 0 | O | 491 | 162 | LSE | ||||
23:53:33 | 57.54 | 0 | O | 491 | 161 | LSE | ||||
23:53:33 | 57.54 | 0 | O | 491 | 160 | LSE | ||||
23:53:25 | 57.54 | 0 | O | 491 | 159 | LSE | ||||
23:53:24 | 57.54 | 0 | O | 491 | 158 | LSE | ||||
23:53:21 | 57.71 | 0 | O | 491 | 157 | LSE | ||||
23:53:20 | 57.54 | 0 | O | 491 | 156 | LSE | ||||
23:53:16 | 57.54 | 0 | O | 491 | 155 | LSE | ||||
23:53:15 | 57.54 | 0 | O | 491 | 154 | LSE | ||||
23:53:00 | 57.54 | 0 | O | 491 | 153 | LSE | ||||
23:52:44 | 57.54 | 0 | O | 491 | 152 | LSE | ||||
23:52:42 | 57.71 | 0 | O | 491 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions