![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:49:30 | 57.69 | 0 | O | 558 | 251 | LSE | ||||
00:49:28 | 57.69 | 0 | O | 558 | 250 | LSE | ||||
00:49:15 | 57.7 | 61 | O | 558 | 249 | LSE | ||||
00:49:12 | 57.58 | 0 | O | 497 | 248 | LSE | ||||
00:49:10 | 57.58 | 0 | O | 497 | 247 | LSE | ||||
00:49:08 | 57.58 | 0 | O | 497 | 246 | LSE | ||||
00:49:06 | 57.58 | 0 | O | 497 | 245 | LSE | ||||
00:47:46 | 57.73 | 0 | O | 497 | 244 | LSE | ||||
00:47:46 | 57.73 | 0 | O | 497 | 243 | LSE | ||||
00:47:45 | 57.73 | 0 | O | 497 | 242 | LSE | ||||
00:47:36 | 57.73 | 0 | O | 497 | 241 | LSE | ||||
00:46:54 | 57.57 | 0 | O | 497 | 240 | LSE | ||||
00:46:54 | 57.57 | 0 | O | 497 | 239 | LSE | ||||
00:46:54 | 57.57 | 0 | O | 497 | 238 | LSE | ||||
00:46:54 | 57.57 | 0 | O | 497 | 237 | LSE | ||||
00:46:54 | 57.57 | 0 | O | 497 | 236 | LSE | ||||
00:46:53 | 57.57 | 0 | O | 497 | 235 | LSE | ||||
00:46:53 | 57.57 | 0 | O | 497 | 234 | LSE | ||||
00:46:53 | 57.57 | 0 | O | 497 | 233 | LSE | ||||
00:46:36 | 57.57 | 0 | O | 497 | 232 | LSE | ||||
00:46:36 | 57.57 | 0 | O | 497 | 231 | LSE | ||||
00:46:31 | 57.57 | 0 | O | 497 | 230 | LSE | ||||
00:46:31 | 57.57 | 0 | O | 497 | 229 | LSE | ||||
00:46:30 | 57.57 | 0 | O | 497 | 228 | LSE | ||||
00:46:29 | 57.57 | 0 | O | 497 | 227 | LSE | ||||
00:46:25 | 57.57 | 0 | O | 497 | 226 | LSE | ||||
00:46:25 | 57.57 | 0 | O | 497 | 225 | LSE | ||||
00:46:25 | 57.57 | 0 | O | 497 | 224 | LSE | ||||
00:46:25 | 57.57 | 0 | O | 497 | 223 | LSE | ||||
00:46:24 | 57.57 | 0 | O | 497 | 222 | LSE | ||||
00:46:24 | 57.57 | 0 | O | 497 | 221 | LSE | ||||
00:46:17 | 57.57 | 0 | O | 497 | 220 | LSE | ||||
00:46:17 | 57.57 | 0 | O | 497 | 219 | LSE | ||||
00:46:13 | 57.57 | 0 | O | 497 | 218 | LSE | ||||
00:46:00 | 57.77 | 0 | O | 497 | 217 | LSE | ||||
00:44:48 | 57.57 | 0 | O | 497 | 216 | LSE | ||||
00:44:48 | 57.57 | 0 | O | 497 | 215 | LSE | ||||
00:44:46 | 57.77 | 0 | O | 497 | 214 | LSE | ||||
00:43:44 | 57.76 | 0 | O | 497 | 213 | LSE | ||||
00:42:22 | 57.77 | 0 | O | 497 | 212 | LSE | ||||
00:42:18 | 57.77 | 0 | O | 497 | 211 | LSE | ||||
00:42:17 | 57.77 | 0 | O | 497 | 210 | LSE | ||||
00:42:17 | 57.77 | 0 | O | 497 | 209 | LSE | ||||
00:40:07 | 57.57 | 0 | O | 497 | 208 | LSE | ||||
00:40:06 | 57.57 | 0 | O | 497 | 207 | LSE | ||||
00:37:14 | 57.78 | 0 | O | 497 | 206 | LSE | ||||
00:37:13 | 57.78 | 0 | O | 497 | 205 | LSE | ||||
00:36:39 | 57.72 | 0 | O | 497 | 204 | LSE | ||||
00:36:36 | 57.72 | 0 | O | 497 | 203 | LSE | ||||
00:34:57 | 57.78 | 0 | O | 497 | 202 | LSE | ||||
00:33:48 | 57.96 | 0 | O | 497 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions