Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Last trades on 26/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:13	57.68	0	O					240	91	LSE
04:06:08	57.68	0	O					240	90	LSE
04:02:27	57.59	0	O					240	89	LSE
04:02:27	57.59	0	O					240	88	LSE
04:02:27	57.59	0	O					240	87	LSE
04:02:15	57.59	0	O					240	86	LSE
03:54:13	57.439	45	O					240	85	LSE
03:37:05	57.7	0	O					195	84	LSE
03:37:04	57.7	0	O					195	83	LSE
03:19:26	57.65	0	O					195	82	LSE
03:19:26	57.65	0	O					195	81	LSE
03:18:41	57.65	0	O					195	80	LSE
03:18:41	57.65	0	O					195	79	LSE
03:18:41	57.65	0	O					195	78	LSE
03:18:16	57.54	0	O					195	77	LSE
03:18:15	57.54	0	O					195	76	LSE
03:11:06	57.68	0	O					195	75	LSE
03:02:28	57.61	17	O					195	74	LSE
03:01:42	57.69	0	O					178	73	LSE
03:01:14	57.69	0	O					178	72	LSE
02:33:15	57.74	0	O					178	71	LSE
02:33:15	57.74	0	O					178	70	LSE
02:17:06	57.74	0	O					178	69	LSE
02:16:05	57.74	0	O					178	68	LSE
01:55:18	57.75	0	O					178	67	LSE
01:55:17	57.75	0	O					178	66	LSE
01:26:42	57.59	2	O					178	65	LSE
01:08:12	57.74	0	O					176	64	LSE
00:20:26	57.54	0	O					176	63	LSE
00:20:19	57.54	0	O					176	62	LSE
00:12:23	57.79	130	O					176	61	LSE
23:53:03	57.84	0	O					46	60	LSE
23:53:00	57.84	0	O					46	59	LSE
23:51:04	57.51	0	O					46	58	LSE
23:51:00	57.51	0	O					46	57	LSE
23:51:00	57.51	0	O					46	56	LSE
23:50:59	57.51	0	O					46	55	LSE
23:50:07	57.51	0	O					46	54	LSE
23:50:07	57.51	0	O					46	53	LSE
23:50:07	57.51	0	O					46	52	LSE
23:50:07	57.51	0	O					46	51	LSE
23:50:07	57.51	0	O					46	50	LSE
23:50:07	57.51	0	O					46	49	LSE
23:49:55	57.51	0	O					46	48	LSE
23:49:54	57.51	0	O					46	47	LSE
23:49:26	57.86	0	O					46	46	LSE
23:49:26	57.86	0	O					46	45	LSE
23:49:16	57.51	0	O					46	44	LSE
23:49:15	57.51	0	O					46	43	LSE
23:49:05	57.51	0	O					46	42	LSE
23:49:01	57.51	0	O					46	41	LSE
23:49:00	57.51	0	O					46	40	LSE
23:49:00	57.51	0	O					46	39	LSE
23:48:45	57.51	0	O					46	38	LSE
23:48:39	57.86	0	O					46	37	LSE
23:48:38	57.86	0	O					46	36	LSE
23:48:34	57.51	0	O					46	35	LSE
23:48:11	57.593	3	O					46	34	LSE
23:48:06	57.86	0	O					43	33	LSE
23:47:50	57.86	0	O					43	32	LSE
23:47:17	57.86	0	O					43	31	LSE
23:46:43	57.51	0	O					43	30	LSE
23:46:40	57.86	0	O					43	29	LSE
23:46:27	57.51	0	O					43	28	LSE
23:46:23	57.51	0	O					43	27	LSE
23:46:23	57.51	0	O					43	26	LSE
23:45:52	57.51	0	O					43	25	LSE
23:45:46	57.51	0	O					43	24	LSE
23:45:46	57.51	0	O					43	23	LSE
23:45:46	57.51	0	O					43	22	LSE
23:45:44	57.51	0	O					43	21	LSE
23:45:43	57.51	0	O					43	20	LSE
23:45:41	57.51	0	O					43	19	LSE
23:45:33	57.51	0	O					43	18	LSE
23:45:28	57.51	0	O					43	17	LSE
23:45:26	57.51	0	O					43	16	LSE
23:45:04	57.51	0	O					43	15	LSE
23:44:11	57.51	0	O					43	14	LSE
23:44:11	57.51	4	O					43	13	LSE
23:44:11	57.51	1	O					39	12	LSE
23:44:11	57.51	0	O					38	11	LSE
23:43:05	57.51	0	O					38	10	LSE
23:32:42	58.0	1	O					38	9	LSE
23:32:00	58.0	1	O					37	8	LSE
23:31:14	58.0	14	O					36	7	LSE
17:02:51	57.204	1	O					22	6	LSE
17:02:10	57.204	1	O					21	5	LSE
17:01:44	57.142	5	O					20	4	LSE
17:01:04	57.142	5	O					15	3	LSE
17:00:44	57.142	5	O					10	2	LSE
17:00:19	57.142	5	O					5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions