Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:47-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:17	57.71	0	O					476	51	LSE
23:47:15	57.71	0	O					476	50	LSE
23:47:13	57.54	0	O					476	49	LSE
23:47:12	57.71	0	O					476	48	LSE
23:47:08	57.54	0	O					476	47	LSE
23:47:04	57.54	0	O					476	46	LSE
23:47:04	57.71	0	O					476	45	LSE
23:47:04	57.71	0	O					476	44	LSE
23:47:01	57.71	0	O					476	43	LSE
23:46:59	57.54	0	O					476	42	LSE
23:46:55	57.71	0	O					476	41	LSE
23:46:52	57.71	0	O					476	40	LSE
23:46:52	57.71	0	O					476	39	LSE
23:46:51	57.54	0	O					476	38	LSE
23:46:47	57.71	0	O					476	37	LSE
23:46:46	57.54	0	O					476	36	LSE
23:46:46	57.54	0	O					476	35	LSE
23:46:46	57.54	0	O					476	34	LSE
23:46:43	57.54	0	O					476	33	LSE
23:46:38	57.71	0	O					476	32	LSE
23:46:33	57.71	0	O					476	31	LSE
23:46:26	57.54	0	O					476	30	LSE
23:46:23	57.54	0	O					476	29	LSE
23:46:23	57.54	0	O					476	28	LSE
23:46:20	57.71	0	O					476	27	LSE
23:46:19	57.54	1	O					476	26	LSE
23:46:16	57.54	0	O					475	25	LSE
23:46:04	57.54	0	O					475	24	LSE
23:45:55	57.54	1	O					475	23	LSE
23:45:02	57.71	0	O					474	22	LSE
23:44:53	57.71	0	O					474	21	LSE
23:44:42	57.71	0	O					474	20	LSE
23:44:25	57.71	0	O					474	19	LSE
23:44:05	57.71	1	O					474	18	LSE
23:43:34	57.54	6	O					473	17	LSE
23:43:27	57.54	0	O					467	16	LSE
23:43:27	57.54	0	O					467	15	LSE
23:35:36	58.088	50	O					467	14	LSE
23:35:32	58.025	100	O					417	13	LSE
23:34:09	57.6	1	O					317	12	LSE
23:33:50	57.6	1	O					316	11	LSE
23:32:46	57.6	1	O					315	10	LSE
23:32:40	57.6	8	O					314	9	LSE
17:00:17	56.994	1	O					306	8	LSE
16:44:23	57.062	1	O					305	7	LSE
16:28:06	4566.05	4	O					304	6	LSE
16:20:15	4566.853	2	O					300	5	LSE
16:16:04	4574.21	88	O					298	4	LSE
15:03:51	57.297	50	O					210	3	LSE
15:00:20	57.01	60	O					160	2	LSE
15:00:01	57.032	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions