Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:52-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:42	57.71	0	O					491	151	LSE
23:52:38	57.71	0	O					491	150	LSE
23:52:37	57.71	0	O					491	149	LSE
23:52:01	57.71	0	O					491	148	LSE
23:51:58	57.54	0	O					491	147	LSE
23:51:56	57.54	0	O					491	146	LSE
23:51:54	57.71	0	O					491	145	LSE
23:51:54	57.71	0	O					491	144	LSE
23:51:36	57.54	0	O					491	143	LSE
23:51:36	57.71	0	O					491	142	LSE
23:51:33	57.71	0	O					491	141	LSE
23:51:33	57.54	0	O					491	140	LSE
23:51:31	57.54	0	O					491	139	LSE
23:51:29	57.71	0	O					491	138	LSE
23:51:10	57.71	0	O					491	137	LSE
23:51:00	57.54	0	O					491	136	LSE
23:50:49	57.71	0	O					491	135	LSE
23:50:48	57.54	0	O					491	134	LSE
23:50:44	57.71	0	O					491	133	LSE
23:50:32	57.71	0	O					491	132	LSE
23:50:30	57.54	0	O					491	131	LSE
23:50:28	57.71	0	O					491	130	LSE
23:50:25	57.54	0	O					491	129	LSE
23:50:24	57.54	0	O					491	128	LSE
23:50:23	57.54	0	O					491	127	LSE
23:50:23	57.54	0	O					491	126	LSE
23:50:23	57.54	0	O					491	125	LSE
23:50:22	57.54	0	O					491	124	LSE
23:50:21	57.71	0	O					491	123	LSE
23:50:15	57.54	0	O					491	122	LSE
23:50:15	57.54	0	O					491	121	LSE
23:50:13	57.54	0	O					491	120	LSE
23:50:10	57.54	0	O					491	119	LSE
23:50:10	57.54	0	O					491	118	LSE
23:50:10	57.54	0	O					491	117	LSE
23:50:09	57.54	0	O					491	116	LSE
23:50:06	57.54	0	O					491	115	LSE
23:50:06	57.54	0	O					491	114	LSE
23:50:06	57.54	0	O					491	113	LSE
23:50:05	57.54	0	O					491	112	LSE
23:50:01	57.71	0	O					491	111	LSE
23:49:59	57.54	0	O					491	110	LSE
23:49:58	57.54	0	O					491	109	LSE
23:49:55	57.77	15	O					491	108	LSE
23:49:49	57.54	0	O					476	107	LSE
23:49:48	57.54	0	O					476	106	LSE
23:49:44	57.54	0	O					476	105	LSE
23:49:44	57.71	0	O					476	104	LSE
23:49:44	57.71	0	O					476	103	LSE
23:49:38	57.54	0	O					476	102	LSE
23:49:35	57.54	0	O					476	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions