We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:42 | 57.81 | 0 | O | 569 | 351 | LSE | ||||
| 01:38:41 | 57.81 | 0 | O | 569 | 350 | LSE | ||||
| 01:38:39 | 57.72 | 0 | O | 569 | 349 | LSE | ||||
| 01:38:39 | 57.72 | 0 | O | 569 | 348 | LSE | ||||
| 01:38:39 | 57.72 | 0 | O | 569 | 347 | LSE | ||||
| 01:38:39 | 57.72 | 0 | O | 569 | 346 | LSE | ||||
| 01:38:24 | 57.72 | 0 | O | 569 | 345 | LSE | ||||
| 01:38:24 | 57.72 | 0 | O | 569 | 344 | LSE | ||||
| 01:38:11 | 57.72 | 0 | O | 569 | 343 | LSE | ||||
| 01:38:10 | 57.75 | 0 | O | 569 | 342 | LSE | ||||
| 01:38:09 | 57.75 | 0 | O | 569 | 341 | LSE | ||||
| 01:38:09 | 57.75 | 0 | O | 569 | 340 | LSE | ||||
| 01:38:09 | 57.72 | 0 | O | 569 | 339 | LSE | ||||
| 01:38:08 | 57.72 | 0 | O | 569 | 338 | LSE | ||||
| 01:38:08 | 57.72 | 0 | O | 569 | 337 | LSE | ||||
| 01:38:08 | 57.72 | 0 | O | 569 | 336 | LSE | ||||
| 01:38:08 | 57.72 | 0 | O | 569 | 335 | LSE | ||||
| 01:37:24 | 57.77 | 0 | O | 569 | 334 | LSE | ||||
| 01:37:24 | 57.77 | 0 | O | 569 | 333 | LSE | ||||
| 01:36:12 | 57.75 | 0 | O | 569 | 332 | LSE | ||||
| 01:36:10 | 57.75 | 0 | O | 569 | 331 | LSE | ||||
| 01:36:10 | 57.75 | 0 | O | 569 | 330 | LSE | ||||
| 01:35:21 | 57.77 | 0 | O | 569 | 329 | LSE | ||||
| 01:33:22 | 57.77 | 0 | O | 569 | 328 | LSE | ||||
| 01:33:13 | 57.72 | 0 | O | 569 | 327 | LSE | ||||
| 01:33:13 | 57.72 | 0 | O | 569 | 326 | LSE | ||||
| 01:32:57 | 57.77 | 0 | O | 569 | 325 | LSE | ||||
| 01:31:54 | 57.73 | 0 | O | 569 | 324 | LSE | ||||
| 01:31:36 | 57.73 | 0 | O | 569 | 323 | LSE | ||||
| 01:31:28 | 57.77 | 0 | O | 569 | 322 | LSE | ||||
| 01:31:28 | 57.77 | 0 | O | 569 | 321 | LSE | ||||
| 01:29:34 | 57.77 | 0 | O | 569 | 320 | LSE | ||||
| 01:29:33 | 57.77 | 0 | O | 569 | 319 | LSE | ||||
| 01:29:02 | 57.77 | 0 | O | 569 | 318 | LSE | ||||
| 01:27:05 | 57.77 | 0 | O | 569 | 317 | LSE | ||||
| 01:27:04 | 57.77 | 0 | O | 569 | 316 | LSE | ||||
| 01:26:29 | 57.77 | 0 | O | 569 | 315 | LSE | ||||
| 01:25:50 | 57.77 | 0 | O | 569 | 314 | LSE | ||||
| 01:25:48 | 57.77 | 0 | O | 569 | 313 | LSE | ||||
| 01:24:05 | 57.77 | 0 | O | 569 | 312 | LSE | ||||
| 01:24:04 | 57.77 | 0 | O | 569 | 311 | LSE | ||||
| 01:23:46 | 57.77 | 0 | O | 569 | 310 | LSE | ||||
| 01:23:10 | 57.86 | 0 | O | 569 | 309 | LSE | ||||
| 01:23:10 | 57.86 | 0 | O | 569 | 308 | LSE | ||||
| 01:22:57 | 57.77 | 0 | O | 569 | 307 | LSE | ||||
| 01:22:07 | 57.8 | 0 | O | 569 | 306 | LSE | ||||
| 01:22:05 | 57.8 | 0 | O | 569 | 305 | LSE | ||||
| 01:22:02 | 57.8 | 0 | O | 569 | 304 | LSE | ||||
| 01:22:02 | 57.8 | 0 | O | 569 | 303 | LSE | ||||
| 01:22:01 | 57.8 | 0 | O | 569 | 302 | LSE | ||||
| 01:21:58 | 57.8 | 0 | O | 569 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
