![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:12:19 | 57.312 | 1 | O | 597 | 450 | LSE | ||||
04:03:32 | 57.34 | 0 | O | 596 | 449 | LSE | ||||
04:03:30 | 57.34 | 0 | O | 596 | 448 | LSE | ||||
04:03:30 | 57.34 | 0 | O | 596 | 447 | LSE | ||||
04:03:29 | 57.34 | 0 | O | 596 | 446 | LSE | ||||
03:58:13 | 57.42 | 0 | O | 596 | 445 | LSE | ||||
03:58:13 | 57.42 | 0 | O | 596 | 444 | LSE | ||||
03:58:12 | 57.42 | 0 | O | 596 | 443 | LSE | ||||
03:58:11 | 57.42 | 0 | O | 596 | 442 | LSE | ||||
03:47:54 | 57.5 | 0 | O | 596 | 441 | LSE | ||||
03:47:52 | 57.5 | 0 | O | 596 | 440 | LSE | ||||
03:47:52 | 57.5 | 0 | O | 596 | 439 | LSE | ||||
03:47:50 | 57.5 | 0 | O | 596 | 438 | LSE | ||||
03:32:54 | 57.5 | 0 | O | 596 | 437 | LSE | ||||
03:32:53 | 57.5 | 0 | O | 596 | 436 | LSE | ||||
03:25:58 | 57.52 | 0 | O | 596 | 435 | LSE | ||||
03:21:44 | 57.45 | 0 | O | 596 | 434 | LSE | ||||
03:18:34 | 57.53 | 0 | O | 596 | 433 | LSE | ||||
03:18:30 | 57.53 | 0 | O | 596 | 432 | LSE | ||||
03:15:12 | 57.57 | 0 | O | 596 | 431 | LSE | ||||
03:15:11 | 57.57 | 0 | O | 596 | 430 | LSE | ||||
03:13:51 | 57.41 | 0 | O | 596 | 429 | LSE | ||||
03:13:49 | 57.41 | 0 | O | 596 | 428 | LSE | ||||
03:13:47 | 57.41 | 1 | O | 596 | 427 | LSE | ||||
03:05:29 | 57.55 | 0 | O | 595 | 426 | LSE | ||||
03:05:26 | 57.55 | 0 | O | 595 | 425 | LSE | ||||
02:52:29 | 57.52 | 0 | O | 595 | 424 | LSE | ||||
02:52:28 | 57.52 | 0 | O | 595 | 423 | LSE | ||||
02:47:53 | 57.62 | 0 | O | 595 | 422 | LSE | ||||
02:47:53 | 57.62 | 0 | O | 595 | 421 | LSE | ||||
02:42:00 | 57.56 | 0 | O | 595 | 420 | LSE | ||||
02:41:59 | 57.56 | 0 | O | 595 | 419 | LSE | ||||
02:41:59 | 57.56 | 0 | O | 595 | 418 | LSE | ||||
02:41:58 | 57.56 | 0 | O | 595 | 417 | LSE | ||||
02:41:06 | 57.54 | 0 | O | 595 | 416 | LSE | ||||
02:41:05 | 57.54 | 0 | O | 595 | 415 | LSE | ||||
02:39:57 | 57.63 | 0 | O | 595 | 414 | LSE | ||||
02:39:54 | 57.63 | 0 | O | 595 | 413 | LSE | ||||
02:38:53 | 57.55 | 0 | O | 595 | 412 | LSE | ||||
02:38:50 | 57.55 | 0 | O | 595 | 411 | LSE | ||||
02:29:02 | 57.64 | 0 | O | 595 | 410 | LSE | ||||
02:29:01 | 57.64 | 0 | O | 595 | 409 | LSE | ||||
02:25:37 | 57.51 | 0 | O | 595 | 408 | LSE | ||||
02:25:22 | 57.73 | 14 | O | 595 | 407 | LSE | ||||
02:25:21 | 57.73 | 1 | O | 581 | 406 | LSE | ||||
02:24:38 | 57.74 | 0 | O | 580 | 405 | LSE | ||||
02:22:28 | 57.64 | 0 | O | 580 | 404 | LSE | ||||
02:22:28 | 57.64 | 0 | O | 580 | 403 | LSE | ||||
02:20:13 | 57.77 | 0 | O | 580 | 402 | LSE | ||||
02:14:49 | 57.68 | 0 | O | 580 | 401 | LSE | ||||
02:14:48 | 57.68 | 0 | O | 580 | 400 | LSE | ||||
02:14:36 | 57.65 | 0 | O | 580 | 399 | LSE | ||||
02:12:48 | 57.68 | 0 | O | 580 | 398 | LSE | ||||
02:12:48 | 57.68 | 0 | O | 580 | 397 | LSE | ||||
02:12:35 | 57.655 | 9 | O | 580 | 396 | LSE | ||||
02:08:49 | 57.65 | 0 | O | 571 | 395 | LSE | ||||
02:08:48 | 57.65 | 0 | O | 571 | 394 | LSE | ||||
02:08:47 | 57.67 | 0 | O | 571 | 393 | LSE | ||||
02:05:21 | 57.72 | 0 | O | 571 | 392 | LSE | ||||
02:05:18 | 57.72 | 0 | O | 571 | 391 | LSE | ||||
01:58:51 | 57.92 | 0 | O | 571 | 390 | LSE | ||||
01:58:51 | 57.92 | 0 | O | 571 | 389 | LSE | ||||
01:49:44 | 57.91 | 0 | O | 571 | 388 | LSE | ||||
01:48:41 | 57.83 | 0 | O | 571 | 387 | LSE | ||||
01:48:40 | 57.83 | 0 | O | 571 | 386 | LSE | ||||
01:48:37 | 57.83 | 0 | O | 571 | 385 | LSE | ||||
01:48:36 | 57.83 | 0 | O | 571 | 384 | LSE | ||||
01:48:28 | 57.82 | 0 | O | 571 | 383 | LSE | ||||
01:48:22 | 57.82 | 0 | O | 571 | 382 | LSE | ||||
01:48:22 | 57.82 | 0 | O | 571 | 381 | LSE | ||||
01:48:16 | 57.82 | 0 | O | 571 | 380 | LSE | ||||
01:48:16 | 57.82 | 0 | O | 571 | 379 | LSE | ||||
01:48:14 | 57.82 | 0 | O | 571 | 378 | LSE | ||||
01:47:28 | 57.91 | 0 | O | 571 | 377 | LSE | ||||
01:47:26 | 57.91 | 0 | O | 571 | 376 | LSE | ||||
01:47:26 | 57.91 | 0 | O | 571 | 375 | LSE | ||||
01:47:24 | 57.91 | 0 | O | 571 | 374 | LSE | ||||
01:47:19 | 57.91 | 0 | O | 571 | 373 | LSE | ||||
01:47:17 | 57.91 | 0 | O | 571 | 372 | LSE | ||||
01:43:25 | 57.77 | 0 | O | 571 | 371 | LSE | ||||
01:43:24 | 57.77 | 0 | O | 571 | 370 | LSE | ||||
01:42:43 | 57.91 | 0 | O | 571 | 369 | LSE | ||||
01:42:43 | 57.91 | 1 | O | 571 | 368 | LSE | ||||
01:42:42 | 57.91 | 0 | O | 570 | 367 | LSE | ||||
01:42:41 | 57.91 | 0 | O | 570 | 366 | LSE | ||||
01:42:20 | 57.86 | 0 | O | 570 | 365 | LSE | ||||
01:42:19 | 57.86 | 0 | O | 570 | 364 | LSE | ||||
01:42:19 | 57.86 | 0 | O | 570 | 363 | LSE | ||||
01:42:16 | 57.86 | 1 | O | 570 | 362 | LSE | ||||
01:42:04 | 57.86 | 0 | O | 569 | 361 | LSE | ||||
01:42:04 | 57.86 | 0 | O | 569 | 360 | LSE | ||||
01:41:59 | 57.86 | 0 | O | 569 | 359 | LSE | ||||
01:41:56 | 57.86 | 0 | O | 569 | 358 | LSE | ||||
01:41:56 | 57.86 | 0 | O | 569 | 357 | LSE | ||||
01:41:54 | 57.86 | 0 | O | 569 | 356 | LSE | ||||
01:41:54 | 57.86 | 0 | O | 569 | 355 | LSE | ||||
01:41:32 | 57.77 | 0 | O | 569 | 354 | LSE | ||||
01:41:32 | 57.77 | 0 | O | 569 | 353 | LSE | ||||
01:39:55 | 57.75 | 0 | O | 569 | 352 | LSE | ||||
01:38:42 | 57.81 | 0 | O | 569 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions