![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:30:31 | 56.635 | 48 | O | 580 | 28 | LSE | ||||
03:22:54 | 56.5 | 23 | O | 532 | 27 | LSE | ||||
03:18:15 | 56.41 | 3 | O | 509 | 26 | LSE | ||||
02:59:21 | 56.3 | 48 | O | 506 | 25 | LSE | ||||
02:54:54 | 56.29 | 3 | O | 458 | 24 | LSE | ||||
02:54:49 | 56.33 | 1 | O | 455 | 23 | LSE | ||||
02:46:42 | 56.425 | 135 | O | 454 | 22 | LSE | ||||
02:46:17 | 56.318 | 36 | O | 319 | 21 | LSE | ||||
02:45:59 | 56.285 | 36 | O | 283 | 20 | LSE | ||||
02:42:35 | 56.256 | 88 | O | 247 | 19 | LSE | ||||
01:46:40 | 4525.6 | 3 | O | 159 | 18 | LSE | ||||
01:26:55 | 56.697 | 1 | O | 156 | 17 | LSE | ||||
01:18:03 | 56.67 | 8 | O | 155 | 16 | LSE | ||||
01:10:46 | 56.66 | 1 | O | 147 | 15 | LSE | ||||
01:10:44 | 56.66 | 2 | O | 146 | 14 | LSE | ||||
00:55:55 | 4543.28 | 1 | O | 144 | 13 | LSE | ||||
00:49:53 | 56.45 | 6 | O | 143 | 12 | LSE | ||||
00:46:31 | 56.497 | 1 | O | 137 | 11 | LSE | ||||
00:41:44 | 56.31 | 1 | O | 136 | 10 | LSE | ||||
00:19:02 | 4487.24 | 1 | O | 135 | 9 | LSE | ||||
00:00:48 | 56.69 | 1 | O | 134 | 8 | LSE | ||||
23:59:35 | 4526.56 | 14 | O | 133 | 7 | LSE | ||||
23:48:16 | 56.39 | 1 | O | 119 | 6 | LSE | ||||
23:36:33 | 56.55 | 2 | O | 118 | 5 | LSE | ||||
23:36:15 | 56.55 | 1 | O | 116 | 4 | LSE | ||||
23:34:25 | 56.55 | 1 | O | 115 | 3 | LSE | ||||
23:32:41 | 56.595 | 100 | O | 114 | 2 | LSE | ||||
16:25:32 | 57.031 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions