ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.875
0.00%
US Dollar vs AUD
1.49611
0.00%
Bitcoin
67,136.79
0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
(0.00%)
Closed 21 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:42:52 59.763 8 O
15,939 35 LSE
03:42:52 59.763 8 O
15,939 35 LSE
03:39:10 59.705 3 O
15,931 34 LSE
03:39:10 59.705 3 O
15,931 34 LSE
03:08:09 59.83 1 O
15,928 33 LSE
03:08:09 59.83 1 O
15,928 33 LSE
03:05:35 59.85 200 O
15,927 32 LSE
03:05:35 59.85 200 O
15,927 32 LSE
02:27:34 59.565 100 O
15,727 31 LSE
02:27:34 59.565 100 O
15,727 31 LSE
02:10:10 59.464 50 O
15,627 30 LSE
02:10:10 59.464 50 O
15,627 30 LSE
01:52:32 4737.96 3 O
15,577 29 LSE
01:52:32 4737.96 3 O
15,577 29 LSE
01:38:03 59.489 5 O
15,574 28 LSE
01:38:03 59.489 5 O
15,574 28 LSE
01:38:03 59.488 500 O
15,569 27 LSE
01:38:03 59.488 500 O
15,569 27 LSE
01:25:46 59.72 50 O
15,069 26 LSE
01:25:46 59.72 50 O
15,069 26 LSE
01:09:37 59.163 8 O
15,019 25 LSE
01:09:37 59.163 8 O
15,019 25 LSE
01:04:03 59.339 400 O
15,011 24 LSE
01:04:03 59.339 400 O
15,011 24 LSE
00:55:32 4690.8 1 O
14,611 23 LSE
00:55:32 4690.8 1 O
14,611 23 LSE
00:27:03 59.61 4 O
14,610 22 LSE
00:27:03 59.61 4 O
14,610 22 LSE
00:27:03 59.61 2 O
14,606 21 LSE
00:27:03 59.61 2 O
14,606 21 LSE
00:25:55 59.37 1 O
14,604 20 LSE
00:25:55 59.37 1 O
14,604 20 LSE
00:25:55 59.37 3 O
14,603 19 LSE
00:25:55 59.37 3 O
14,603 19 LSE
00:25:42 59.61 1 O
14,600 18 LSE
00:25:42 59.61 1 O
14,600 18 LSE
00:21:05 58.882 12 O
14,599 17 LSE
00:21:05 58.882 12 O
14,599 17 LSE
00:17:17 59.04 100 O
14,587 16 LSE
00:17:17 59.04 100 O
14,587 16 LSE
00:16:47 4732.69 1 O
14,487 15 LSE
00:16:47 4732.69 1 O
14,487 15 LSE
23:56:34 59.645 60 O
14,486 14 LSE
23:56:34 59.645 60 O
14,486 14 LSE
23:51:26 59.555 8 O
14,426 13 LSE
23:51:26 59.555 8 O
14,426 13 LSE
23:35:16 59.62 11 O
14,418 12 LSE
23:35:16 59.62 11 O
14,418 12 LSE
23:33:18 59.487 1 O
14,407 11 LSE
23:33:18 59.487 1 O
14,407 11 LSE
23:30:14 59.62 314 O
14,406 10 LSE
23:30:14 59.62 314 O
14,406 10 LSE
15:56:01 58.673 50 O
14,092 9 LSE
15:56:01 58.673 50 O
14,092 9 LSE
15:00:33 57.5 13100 O
14,042 8 LSE
15:00:33 57.5 13100 O
14,042 8 LSE
15:00:26 56.097 750 O
942 7 LSE
15:00:26 56.097 750 O
942 7 LSE
15:00:25 58.68 45 O
192 6 LSE
15:00:25 58.68 45 O
192 6 LSE
15:00:25 58.67 80 O
147 5 LSE
15:00:25 58.67 80 O
147 5 LSE
15:00:25 58.665 16 O
67 4 LSE
15:00:25 58.665 16 O
67 4 LSE
15:00:25 58.625 30 O
51 3 LSE
15:00:25 58.625 30 O
51 3 LSE
15:00:24 58.615 18 O
21 2 LSE
15:00:24 58.615 18 O
21 2 LSE
15:00:09 58.768 3 O
3 1 LSE
15:00:09 58.768 3 O
3 1 LSE

Your Recent History

LSE
0XNH
Docusign
SUSHI
BUIDLETH
dfohub
USOTC
VCON
Vicon Industrial (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved