Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 03/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:18	54.31	15	O					897	38	LSE
02:55:55	54.1	1	O					882	37	LSE
02:49:58	54.34	1	O					881	36	LSE
02:48:58	54.336	5	O					880	35	LSE
02:48:20	54.33	1	O					875	34	LSE
02:47:31	54.321	1	O					874	33	LSE
02:13:50	53.915	28	O					873	32	LSE
02:10:29	53.855	100	O					845	31	LSE
02:01:08	54.07	1	O					745	30	LSE
02:00:38	53.968	1	O					744	29	LSE
01:56:52	53.96	2	O					743	28	LSE
01:47:30	53.975	187	O					741	27	LSE
01:38:50	53.969	50	O					554	26	LSE
01:37:29	53.95	1	O					504	25	LSE
01:35:38	54.01	40	O					503	24	LSE
00:34:45	53.93	1	O					463	23	LSE
00:32:38	53.98	10	O					462	22	LSE
00:14:20	54.2	1	O					452	21	LSE
00:14:18	54.2	1	O					451	20	LSE
00:07:50	4218.42	1	O					450	19	LSE
00:07:49	4263.53	1	O					449	18	LSE
23:45:04	54.23	10	O					448	17	LSE
23:42:38	54.285	50	O					438	16	LSE
23:42:00	54.266	8	O					388	15	LSE
23:41:06	54.321	4	O					380	14	LSE
23:33:41	54.2	3	O					376	13	LSE
23:31:59	54.12	16	O					373	12	LSE
23:31:59	54.12	2	O					357	11	LSE
23:30:13	54.12	17	O					355	10	LSE
17:35:03	54.794	6	O					338	9	LSE
17:03:42	54.49	31	O					332	8	LSE
17:02:56	54.49	31	O					301	7	LSE
16:16:02	4305.8	1	O					270	6	LSE
16:16:01	4323.94	18	O					269	5	LSE
15:00:44	54.669	100	O					251	4	LSE
15:00:34	54.605	3	O					151	3	LSE
15:00:09	54.69	40	O					148	2	LSE
15:00:09	54.66	108	O					108	1	LSE

NLBNPIT1V9Z4 20351221 78...

DJ Commodity Index Unlea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions