We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:10:38 | 54.83 | 2 | O | 1,478 | 54 | LSE | ||||
04:10:18 | 54.83 | 2 | O | 1,476 | 53 | LSE | ||||
04:05:11 | 54.822 | 19 | O | 1,474 | 52 | LSE | ||||
03:29:33 | 54.85 | 10 | O | 1,455 | 51 | LSE | ||||
03:27:06 | 54.89 | 9 | O | 1,445 | 50 | LSE | ||||
03:27:00 | 54.68 | 6 | O | 1,436 | 49 | LSE | ||||
03:26:58 | 54.69 | 6 | O | 1,430 | 48 | LSE | ||||
03:24:34 | 54.81 | 23 | O | 1,424 | 47 | LSE | ||||
03:22:15 | 54.67 | 1 | O | 1,401 | 46 | LSE | ||||
03:21:25 | 54.67 | 15 | O | 1,400 | 45 | LSE | ||||
03:19:52 | 54.68 | 50 | O | 1,385 | 44 | LSE | ||||
03:05:31 | 54.86 | 15 | O | 1,335 | 43 | LSE | ||||
02:35:29 | 54.725 | 1 | O | 1,320 | 42 | LSE | ||||
02:15:31 | 54.63 | 100 | O | 1,319 | 41 | LSE | ||||
02:15:09 | 54.826 | 12 | O | 1,219 | 40 | LSE | ||||
02:09:02 | 54.715 | 19 | O | 1,207 | 39 | LSE | ||||
02:02:54 | 54.47 | 9 | O | 1,188 | 38 | LSE | ||||
01:20:45 | 54.53 | 10 | O | 1,179 | 37 | LSE | ||||
01:20:45 | 54.53 | 20 | O | 1,169 | 36 | LSE | ||||
01:12:30 | 54.69 | 1 | O | 1,149 | 35 | LSE | ||||
01:11:05 | 54.69 | 1 | O | 1,148 | 34 | LSE | ||||
01:04:31 | 54.91 | 5 | O | 1,147 | 33 | LSE | ||||
01:04:15 | 54.595 | 20 | O | 1,142 | 32 | LSE | ||||
00:55:27 | 54.88 | 1 | O | 1,122 | 31 | LSE | ||||
00:49:30 | 54.83 | 12 | O | 1,121 | 30 | LSE | ||||
00:46:06 | 54.63 | 18 | O | 1,109 | 29 | LSE | ||||
00:43:48 | 54.645 | 66 | O | 1,091 | 28 | LSE | ||||
00:41:15 | 55.14 | 9 | O | 1,025 | 27 | LSE | ||||
00:27:06 | 54.855 | 9 | O | 1,016 | 26 | LSE | ||||
00:21:34 | 55.27 | 1 | O | 1,007 | 25 | LSE | ||||
00:21:33 | 55.27 | 1 | O | 1,006 | 24 | LSE | ||||
00:21:32 | 55.27 | 2 | O | 1,005 | 23 | LSE | ||||
00:04:58 | 4370.22 | 1 | O | 1,003 | 22 | LSE | ||||
00:02:02 | 55.4 | 10 | O | 1,002 | 21 | LSE | ||||
23:51:07 | 55.32 | 93 | O | 992 | 20 | LSE | ||||
23:50:14 | 55.45 | 19 | O | 899 | 19 | LSE | ||||
23:49:17 | 55.455 | 1 | O | 880 | 18 | LSE | ||||
23:43:16 | 4379.41 | 118 | O | 879 | 17 | LSE | ||||
23:34:34 | 55.755 | 28 | O | 761 | 16 | LSE | ||||
23:33:20 | 55.41 | 2 | O | 733 | 15 | LSE | ||||
23:32:03 | 55.2 | 1 | O | 731 | 14 | LSE | ||||
23:31:20 | 55.1 | 1 | O | 730 | 13 | LSE | ||||
23:30:41 | 55.21 | 100 | O | 729 | 12 | LSE | ||||
23:30:16 | 55.2 | 1 | O | 629 | 11 | LSE | ||||
17:03:30 | 54.662 | 18 | O | 628 | 10 | LSE | ||||
17:02:51 | 54.662 | 18 | O | 610 | 9 | LSE | ||||
17:01:27 | 54.732 | 1 | O | 592 | 8 | LSE | ||||
17:00:48 | 55.0 | 2 | O | 591 | 7 | LSE | ||||
16:15:13 | 4348.37 | 1 | O | 589 | 6 | LSE | ||||
15:00:44 | 54.62 | 13 | O | 588 | 5 | LSE | ||||
15:00:34 | 55.08 | 15 | O | 575 | 4 | LSE | ||||
15:00:34 | 55.02 | 100 | O | 560 | 3 | LSE | ||||
15:00:34 | 54.73 | 457 | O | 460 | 2 | LSE | ||||
15:00:34 | 54.635 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions