ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,057.90
0.73%
S&P ASX All Technology
3,184.80
0.78%
Brent Oil
83.955
0.77%
US Dollar vs AUD
1.48434
-0.08%
Bitcoin
64,713.34
-0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:04:12 54.59 6 O
11,361 81 LSE
03:44:15 54.473 75 O
11,355 80 LSE
03:05:09 54.55 20 O
11,280 79 LSE
02:55:53 54.754 19 O
11,260 78 LSE
02:52:52 54.568 1 O
11,241 77 LSE
02:41:53 54.19 1 O
11,240 76 LSE
02:36:07 54.18 9 O
11,239 75 LSE
02:36:05 54.25 1 O
11,230 74 LSE
02:35:50 54.753 30 O
11,229 73 LSE
02:31:52 54.16 7 O
11,199 72 LSE
02:30:50 54.642 21 O
11,192 71 LSE
02:30:50 54.651 150 O
11,171 70 LSE
02:30:02 54.616 37 O
11,021 69 LSE
02:27:34 54.711 7 O
10,984 68 LSE
02:26:36 54.712 6 O
10,977 67 LSE
02:17:46 54.684 9 O
10,971 66 LSE
02:16:52 54.48 2 O
10,962 65 LSE
02:08:20 54.82 37 O
10,960 64 LSE
02:06:57 54.45 4 O
10,923 63 LSE
02:03:48 54.89 3 O
10,919 62 LSE
01:55:29 54.91 25 O
10,916 61 LSE
01:50:50 54.6 37 O
10,891 60 LSE
01:48:19 54.744 26 O
10,854 59 LSE
01:35:51 4328.73 2 O
10,828 58 LSE
01:31:06 54.641 20 O
10,826 57 LSE
01:23:41 54.684 8 O
10,806 56 LSE
01:20:50 54.238 200 O
10,798 55 LSE
01:17:36 53.99 20 O
10,598 54 LSE
01:08:49 54.03 2 O
10,578 53 LSE
01:08:45 54.03 2 O
10,576 52 LSE
01:08:13 54.03 1 O
10,574 51 LSE
00:58:07 53.65 2 O
10,573 50 LSE
00:56:38 53.65 1 O
10,571 49 LSE
00:53:51 53.65 6 O
10,570 48 LSE
00:53:43 53.65 1 O
10,564 47 LSE
00:53:14 53.65 5 O
10,563 46 LSE
00:46:14 4294.414 1 O
10,558 45 LSE
00:31:50 53.885 13 O
10,557 44 LSE
00:31:50 53.885 4 O
10,544 43 LSE
00:24:46 53.61 1 O
10,540 42 LSE
00:10:18 54.542 15 O
10,539 41 LSE
00:09:41 53.67 1 O
10,524 40 LSE
00:07:06 53.67 1 O
10,523 39 LSE
00:05:57 53.67 1 O
10,522 38 LSE
00:05:10 54.175 3 O
10,521 37 LSE
00:03:37 4290.51 1 O
10,518 36 LSE
23:55:35 53.67 2 O
10,517 35 LSE
23:55:19 53.67 3 O
10,515 34 LSE
23:54:34 53.67 5 O
10,512 33 LSE
23:54:01 53.67 1 O
10,507 32 LSE
23:53:23 53.67 1 O
10,506 31 LSE
23:53:02 53.67 3 O
10,505 30 LSE
23:53:02 53.67 2 O
10,502 29 LSE
23:52:15 53.67 1 O
10,500 28 LSE
23:51:50 53.67 1 O
10,499 27 LSE
23:51:25 53.67 2 O
10,498 26 LSE
23:45:54 53.67 17 O
10,496 25 LSE
23:45:41 53.843 65 O
10,479 24 LSE
23:44:44 53.61 5 O
10,414 23 LSE
23:44:36 53.67 28 O
10,409 22 LSE
23:44:27 53.67 22 O
10,381 21 LSE
23:44:12 4245.49 1 O
10,359 20 LSE
23:37:47 53.6 50 O
10,358 19 LSE
23:36:44 53.67 1 O
10,308 18 LSE
23:34:18 53.67 1 O
10,307 17 LSE
23:33:58 53.67 1 O
10,306 16 LSE
23:33:09 53.67 7 O
10,305 15 LSE
23:32:49 53.67 7 O
10,298 14 LSE
23:32:30 53.67 7 O
10,291 13 LSE
23:32:08 4246.1 116 O
10,284 12 LSE
23:31:50 4243.98 265 O
10,168 11 LSE
23:31:05 53.708 100 O
9,903 10 LSE
23:30:36 4231.24 62 O
9,803 9 LSE
23:30:20 53.663 575 O
9,741 8 LSE
23:30:01 53.67 32 O
9,166 7 LSE
17:01:50 53.492 3 O
9,134 6 LSE
17:01:50 53.481 5 O
9,131 5 LSE
16:16:10 4213.34 43 O
9,126 4 LSE
16:16:06 4184.97 1 O
9,083 3 LSE
15:00:29 53.511 88 O
9,082 2 LSE
15:00:23 53.5 8994 O
8,994 1 LSE

Your Recent History

LSE
0XNH
Docusign
NASDAQ
EISTX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved