![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:05:48 | 53.31 | 16 | O | 25,771 | 80 | LSE | ||||
03:06:00 | 53.21 | 1 | O | 25,755 | 79 | LSE | ||||
02:41:11 | 53.404 | 40 | O | 25,754 | 78 | LSE | ||||
02:15:49 | 53.386 | 400 | O | 25,714 | 77 | LSE | ||||
02:04:28 | 53.45 | 1 | O | 25,314 | 76 | LSE | ||||
02:04:18 | 53.49 | 1 | O | 25,313 | 75 | LSE | ||||
01:46:42 | 53.49 | 1 | O | 25,312 | 74 | LSE | ||||
01:46:29 | 53.49 | 1 | O | 25,311 | 73 | LSE | ||||
01:46:29 | 53.49 | 3 | O | 25,310 | 72 | LSE | ||||
01:45:47 | 53.49 | 1 | O | 25,307 | 71 | LSE | ||||
01:45:46 | 53.49 | 2 | O | 25,306 | 70 | LSE | ||||
01:37:20 | 53.545 | 50 | O | 25,304 | 69 | LSE | ||||
01:21:43 | 53.56 | 1 | O | 25,254 | 68 | LSE | ||||
01:18:17 | 53.45 | 34 | O | 25,253 | 67 | LSE | ||||
01:18:11 | 53.45 | 34 | O | 25,219 | 66 | LSE | ||||
01:07:04 | 53.45 | 15 | O | 25,185 | 65 | LSE | ||||
01:04:37 | 53.51 | 8 | O | 25,170 | 64 | LSE | ||||
01:04:09 | 53.51 | 3 | O | 25,162 | 63 | LSE | ||||
01:03:01 | 53.497 | 40 | O | 25,159 | 62 | LSE | ||||
00:57:09 | 53.502 | 15 | O | 25,119 | 61 | LSE | ||||
00:56:36 | 53.508 | 1 | O | 25,104 | 60 | LSE | ||||
00:46:34 | 53.3 | 18 | O | 25,103 | 59 | LSE | ||||
00:40:16 | 53.39 | 1 | O | 25,085 | 58 | LSE | ||||
00:39:51 | 53.3 | 1 | O | 25,084 | 57 | LSE | ||||
00:30:35 | 53.08 | 9 | O | 25,083 | 56 | LSE | ||||
00:24:36 | 53.349 | 7 | O | 25,074 | 55 | LSE | ||||
00:22:47 | 53.373 | 40 | O | 25,067 | 54 | LSE | ||||
00:19:24 | 53.3 | 35 | O | 25,027 | 53 | LSE | ||||
00:16:18 | 53.328 | 1 | O | 24,992 | 52 | LSE | ||||
00:12:10 | 53.318 | 25 | O | 24,991 | 51 | LSE | ||||
00:10:35 | 53.34 | 10 | O | 24,966 | 50 | LSE | ||||
00:09:59 | 53.32 | 50 | O | 24,956 | 49 | LSE | ||||
00:09:59 | 53.32 | 200 | O | 24,906 | 48 | LSE | ||||
00:07:31 | 4215.46 | 30 | O | 24,706 | 47 | LSE | ||||
00:06:10 | 53.265 | 64 | O | 24,676 | 46 | LSE | ||||
00:04:46 | 4230.47 | 1 | O | 24,612 | 45 | LSE | ||||
00:00:54 | 53.035 | 150 | O | 24,611 | 44 | LSE | ||||
23:53:19 | 4191.77 | 107 | O | 24,461 | 43 | LSE | ||||
23:52:20 | 4192.38 | 107 | O | 24,354 | 42 | LSE | ||||
23:48:39 | 53.14 | 132 | O | 24,247 | 41 | LSE | ||||
23:45:36 | 53.16 | 50 | O | 24,115 | 40 | LSE | ||||
23:42:42 | 53.026 | 40 | O | 24,065 | 39 | LSE | ||||
23:42:17 | 52.994 | 34 | O | 24,025 | 38 | LSE | ||||
23:42:02 | 53.013 | 34 | O | 23,991 | 37 | LSE | ||||
23:41:46 | 53.063 | 34 | O | 23,957 | 36 | LSE | ||||
23:41:31 | 53.063 | 34 | O | 23,923 | 35 | LSE | ||||
23:41:16 | 53.069 | 34 | O | 23,889 | 34 | LSE | ||||
23:41:00 | 53.058 | 34 | O | 23,855 | 33 | LSE | ||||
23:40:45 | 53.053 | 34 | O | 23,821 | 32 | LSE | ||||
23:40:30 | 53.078 | 34 | O | 23,787 | 31 | LSE | ||||
23:40:19 | 53.093 | 34 | O | 23,753 | 30 | LSE | ||||
23:36:37 | 4209.42 | 522 | O | 23,719 | 29 | LSE | ||||
23:34:12 | 53.081 | 25 | O | 23,197 | 28 | LSE | ||||
23:34:12 | 53.08 | 7 | O | 23,172 | 27 | LSE | ||||
23:33:11 | 52.6 | 2 | O | 23,165 | 26 | LSE | ||||
23:32:56 | 52.6 | 12 | O | 23,163 | 25 | LSE | ||||
17:03:10 | 52.828 | 100 | O | 23,151 | 24 | LSE | ||||
17:02:48 | 52.828 | 100 | O | 23,051 | 23 | LSE | ||||
17:02:29 | 52.828 | 100 | O | 22,951 | 22 | LSE | ||||
17:02:14 | 52.94 | 200 | O | 22,851 | 21 | LSE | ||||
17:01:44 | 52.828 | 100 | O | 22,651 | 20 | LSE | ||||
17:01:34 | 52.94 | 200 | O | 22,551 | 19 | LSE | ||||
17:01:24 | 52.848 | 60 | O | 22,351 | 18 | LSE | ||||
17:01:24 | 52.848 | 140 | O | 22,291 | 17 | LSE | ||||
17:01:14 | 52.94 | 200 | O | 22,151 | 16 | LSE | ||||
17:00:55 | 52.848 | 60 | O | 21,951 | 15 | LSE | ||||
17:00:55 | 52.848 | 140 | O | 21,891 | 14 | LSE | ||||
17:00:55 | 52.828 | 100 | O | 21,751 | 13 | LSE | ||||
17:00:45 | 52.94 | 200 | O | 21,651 | 12 | LSE | ||||
17:00:41 | 52.92 | 100 | O | 21,451 | 11 | LSE | ||||
17:00:41 | 52.911 | 400 | O | 21,351 | 10 | LSE | ||||
16:15:11 | 4183.578 | 4 | O | 20,951 | 9 | LSE | ||||
15:00:34 | 52.668 | 100 | O | 20,947 | 8 | LSE | ||||
15:00:25 | 52.786 | 50 | O | 20,847 | 7 | LSE | ||||
15:00:24 | 52.91 | 5 | O | 20,797 | 6 | LSE | ||||
15:00:24 | 52.91 | 5 | O | 20,792 | 5 | LSE | ||||
15:00:24 | 52.819 | 63 | O | 20,787 | 4 | LSE | ||||
15:00:22 | 52.69 | 20224 | O | 20,724 | 3 | LSE | ||||
15:00:15 | 52.67 | 100 | O | 500 | 2 | LSE | ||||
15:00:14 | 52.667 | 400 | O | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions