We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:33 | 52.9 | 99 | O | 19,921 | 47 | LSE | ||||
| 04:00:33 | 52.9 | 1 | O | 19,822 | 46 | LSE | ||||
| 03:53:49 | 52.996 | 20 | O | 19,821 | 45 | LSE | ||||
| 03:19:22 | 53.052 | 100 | O | 19,801 | 44 | LSE | ||||
| 03:19:22 | 53.056 | 100 | O | 19,701 | 43 | LSE | ||||
| 02:37:14 | 53.141 | 150 | O | 19,601 | 42 | LSE | ||||
| 02:28:36 | 53.105 | 100 | O | 19,451 | 41 | LSE | ||||
| 02:14:05 | 53.19 | 49 | O | 19,351 | 40 | LSE | ||||
| 02:03:21 | 4192.46 | 19 | O | 19,302 | 39 | LSE | ||||
| 01:50:49 | 52.67 | 1 | O | 19,283 | 38 | LSE | ||||
| 01:49:03 | 53.05 | 2 | O | 19,282 | 37 | LSE | ||||
| 01:48:27 | 53.031 | 2 | O | 19,280 | 36 | LSE | ||||
| 01:45:17 | 53.115 | 50 | O | 19,278 | 35 | LSE | ||||
| 01:33:04 | 53.082 | 8 | O | 19,228 | 34 | LSE | ||||
| 01:33:04 | 53.203 | 51 | O | 19,220 | 33 | LSE | ||||
| 01:26:33 | 52.55 | 1 | O | 19,169 | 32 | LSE | ||||
| 01:20:58 | 53.251 | 100 | O | 19,168 | 31 | LSE | ||||
| 01:20:35 | 53.258 | 20 | O | 19,068 | 30 | LSE | ||||
| 01:18:03 | 53.136 | 15 | O | 19,048 | 29 | LSE | ||||
| 01:15:33 | 53.154 | 20 | O | 19,033 | 28 | LSE | ||||
| 01:15:17 | 53.264 | 200 | O | 19,013 | 27 | LSE | ||||
| 01:13:22 | 53.14 | 100 | O | 18,813 | 26 | LSE | ||||
| 01:10:35 | 53.008 | 25 | O | 18,713 | 25 | LSE | ||||
| 01:09:12 | 53.125 | 250 | O | 18,688 | 24 | LSE | ||||
| 01:09:03 | 53.133 | 50 | O | 18,438 | 23 | LSE | ||||
| 00:56:19 | 53.045 | 10 | O | 18,388 | 22 | LSE | ||||
| 00:50:33 | 52.726 | 10 | O | 18,378 | 21 | LSE | ||||
| 00:45:55 | 52.51 | 1 | O | 18,368 | 20 | LSE | ||||
| 00:40:03 | 52.59 | 50 | O | 18,367 | 19 | LSE | ||||
| 00:34:08 | 52.615 | 50 | O | 18,317 | 18 | LSE | ||||
| 00:27:39 | 52.755 | 18 | O | 18,267 | 17 | LSE | ||||
| 00:25:38 | 52.712 | 49 | O | 18,249 | 16 | LSE | ||||
| 00:20:37 | 52.549 | 40 | O | 18,200 | 15 | LSE | ||||
| 23:57:33 | 51.41 | 1 | O | 18,160 | 14 | LSE | ||||
| 23:57:25 | 51.41 | 2 | O | 18,159 | 13 | LSE | ||||
| 23:49:19 | 51.5 | 1 | O | 18,157 | 12 | LSE | ||||
| 23:47:23 | 52.08 | 5 | O | 18,156 | 11 | LSE | ||||
| 23:46:42 | 52.019 | 166 | O | 18,151 | 10 | LSE | ||||
| 23:40:49 | 51.664 | 5 | O | 17,985 | 9 | LSE | ||||
| 23:40:34 | 51.633 | 5 | O | 17,980 | 8 | LSE | ||||
| 23:40:15 | 51.638 | 5 | O | 17,975 | 7 | LSE | ||||
| 23:30:58 | 51.49 | 7 | O | 17,970 | 6 | LSE | ||||
| 23:30:34 | 51.49 | 2 | O | 17,963 | 5 | LSE | ||||
| 17:02:27 | 51.43 | 1 | O | 17,961 | 4 | LSE | ||||
| 16:16:06 | 4057.69 | 1 | O | 17,960 | 3 | LSE | ||||
| 15:00:31 | 51.419 | 20 | O | 17,959 | 2 | LSE | ||||
| 15:00:24 | 51.62 | 17939 | O | 17,939 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
